CVMCel-Sci Corp09/21/2018
LAST:

 3.830
CHANGE:
 0.28
OPEN:
3.600
HIGH:
3.830
ASK:
0.104
VOLUME:
1,552,200
CHANGE(%):
7.89
PREV:
3.550
LOW:
3.370
BID:
0.099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.6003.8303.3703.8301,552,2000
09/20/183.7503.7603.5103.5501,068,6000
09/19/183.8003.9803.7603.780639,7000
09/18/183.8804.2503.7203.8102,745,4000
09/17/183.5503.9503.5503.8601,420,2000
09/14/183.1103.7503.1003.5901,618,0000
09/13/183.7103.8003.0303.1602,332,3000
09/12/183.8804.0703.6503.7201,232,6000
09/11/183.9003.9903.5003.8602,192,8000
09/10/183.6303.9903.4503.8802,275,9000
COMPANY PROFILE
AMEX, CVM - Cel-Sci Corp

CEL-SCI Corporation (CEL-SCI) was formed as a Colorado corporation in 1983.  CEL-SCI's principal office is located at 8229 Boone Boulevard, Suite 802,  Vienna, VA 22182. CEL-SCI's telephone number is 703-506-9460 and its web site is  www.cel-sci.com. CEL-SCI makes its electronic filings with the Securities and  Exchange Commission (SEC), including its annual reports on Form 10-K, quarterly  reports on Form 10-Q, current reports on Form 8-K and amendments to these  reports available on its website free of charge as soon as practicable after  they are filed or furnished to the SEC.  OVERVIEW  CEL-SCI's lead product, Multikine(R), is being developed for the treatment  of cancer. It is the first of a new class of cancer immunotherapy drugs called  Immune SIMULATORs. It simulates the activities of a healthy person's immune  system, which battles cancer every day.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:102.4
EBITDA:N/A
Shares:9.33M
Market Cap:35.75M
52wk range:0.82 - 4.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83