CVMCel-Sci Corp02/22/2018
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.770
HIGH:
1.850
ASK:
0.104
VOLUME:
115,800
CHANGE(%):
1.12
PREV:
1.780
LOW:
1.760
BID:
0.099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.7701.8501.7601.800115,8000
02/21/181.7501.8201.7501.78066,5000
02/20/181.8201.8201.7301.74081,1000
02/19/181.7901.7901.7901.79000
02/16/181.8001.8101.7501.79088,7000
02/15/181.8501.8501.7501.790127,6000
02/14/181.7401.8401.7001.82080,2000
02/13/181.8201.8201.7001.75070,3000
02/12/181.8201.8301.7301.79087,5000
02/09/181.7801.8501.5201.820311,8000
COMPANY PROFILE
AMEX, CVM - Cel-Sci Corp

CEL-SCI Corporation (CEL-SCI) was formed as a Colorado corporation in 1983.  CEL-SCI's principal office is located at 8229 Boone Boulevard, Suite 802,  Vienna, VA 22182. CEL-SCI's telephone number is 703-506-9460 and its web site is  www.cel-sci.com. CEL-SCI makes its electronic filings with the Securities and  Exchange Commission (SEC), including its annual reports on Form 10-K, quarterly  reports on Form 10-Q, current reports on Form 8-K and amendments to these  reports available on its website free of charge as soon as practicable after  they are filed or furnished to the SEC.  OVERVIEW  CEL-SCI's lead product, Multikine(R), is being developed for the treatment  of cancer. It is the first of a new class of cancer immunotherapy drugs called  Immune SIMULATORs. It simulates the activities of a healthy person's immune  system, which battles cancer every day.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:102.4
EBITDA:N/A
Shares:9.33M
Market Cap:16.80M
52wk range:1.46 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23