CVMCel-Sci Corp10/18/2017
LAST:

 1.790
CHANGE:
 0.04
OPEN:
1.750
HIGH:
1.850
ASK:
0.104
VOLUME:
189,400
CHANGE(%):
2.29
PREV:
1.750
LOW:
1.720
BID:
0.099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.7501.8501.7201.790189,4000
10/17/171.7501.7801.7201.75079,4000
10/16/171.8001.8501.7501.770184,2000
10/13/171.7501.8701.7501.830249,0000
10/12/171.7701.8001.7101.760152,4000
10/11/171.8001.8501.6801.850365,3000
10/10/172.0002.1401.8101.8602,246,9000
10/09/171.7001.7401.6701.69081,9000
10/06/171.7201.7201.6501.710110,9000
10/05/171.7601.8401.6701.720490,3000
COMPANY PROFILE
AMEX, CVM - Cel-Sci Corp

CEL-SCI Corporation (CEL-SCI) was formed as a Colorado corporation in 1983.  CEL-SCI's principal office is located at 8229 Boone Boulevard, Suite 802,  Vienna, VA 22182. CEL-SCI's telephone number is 703-506-9460 and its web site is  www.cel-sci.com. CEL-SCI makes its electronic filings with the Securities and  Exchange Commission (SEC), including its annual reports on Form 10-K, quarterly  reports on Form 10-Q, current reports on Form 8-K and amendments to these  reports available on its website free of charge as soon as practicable after  they are filed or furnished to the SEC.  OVERVIEW  CEL-SCI's lead product, Multikine(R), is being developed for the treatment  of cancer. It is the first of a new class of cancer immunotherapy drugs called  Immune SIMULATORs. It simulates the activities of a healthy person's immune  system, which battles cancer every day.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:104.84
EBITDA:N/A
Shares:9.33M
Market Cap:16.71M
52wk range:1.46 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05