CARKInner Circle Castleark Large Growth ETF07/03/25 16:14
LAST:

 41.24		CHANGE:
 0.45		OPEN:
41.28		HIGH:
41.28		ASK:
0.00		VOLUME:
107
CHANGE(%):
1.10		PREV:
40.79		LOW:
41.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2541.2841.2841.2441.241000
07/02/2540.7940.7940.7940.791000
07/01/2541.0041.0040.6340.63485,2000
06/30/2541.2441.2441.2441.241000
06/27/2540.9640.9640.9640.961000
06/26/2540.6640.6640.6640.661000
06/25/2540.1540.1540.1540.151000
06/24/2539.7539.9939.7539.991000
06/23/2539.1439.2139.1439.211000
06/20/2538.7238.7238.7238.721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:36.3374
PEG Ratio:N/A
EPS:1.1226
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.25 - 41.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63