EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

10 Jul 26 06:09
LAST:

92.50

CHANGE:
 0.65		OPEN:
92.11		HIGH:
93.16		ASK:
119.60		VOLUME:
60.5K
CHG(%):
0.70		PREV:
93.15		LOW:
91.79		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2692.1193.1691.7992.5060.5K
09 Jul 2691.5393.4290.2593.152.1M
08 Jul 2689.6790.3886.7590.143.63M
07 Jul 2690.9191.4888.5489.694.54M
06 Jul 2692.4093.9892.0593.142.94M
02 Jul 2693.9795.2989.3090.616.38M
01 Jul 2694.9395.6593.7493.904.56M
30 Jun 2693.6997.1693.6496.763.94M
29 Jun 2691.1293.7988.9193.684.21M
26 Jun 2689.3991.5288.3089.124.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.16 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:91.690.9%
MA10:92.250.3%
MA20:93.260.8%
MA50:92.120.4%
MA100:80.1015.5%
MA200:90.202.5%
STO9:35.60
STO14:30.69
RSI14:42.19
WPR14:-62.28
MTM14:-5.33
ROC14:-0.05 
ATR:4.03 
Week High:93.981.6%
Week Low:86.756.6%
Month High:99.647.7%
Month Low:86.322.5%
Year High:153.3365.8%
Year Low:56.6063.4%
Volatility:15.61 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1