EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

23 Jan 26 15:59
LAST:

72.05

CHANGE:
 0.44		OPEN:
71.29		HIGH:
72.65		ASK:
119.60		VOLUME:
3.79M
CHG(%):
0.61		PREV:
71.61		LOW:
71.00		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2671.3272.6571.0972.054.77M
22 Jan 2671.9771.9870.9371.614.28M
21 Jan 2669.0471.5268.6970.549.1M
20 Jan 2669.3170.3568.5168.737.4M
16 Jan 2672.7972.9271.2671.754.07M
15 Jan 2673.1273.2271.7371.944.03M
14 Jan 2672.0872.3670.3071.495.37M
13 Jan 2673.2673.7872.4573.014.8M
12 Jan 2671.6573.6471.5073.263.41M
09 Jan 2671.9373.4371.4073.144.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.39 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:70.941.6%
MA10:71.750.4%
MA20:71.750.4%
MA50:80.7512.1%
MA100:109.3151.7%
MA200:109.4051.8%
STO9:65.73
STO14:65.73
RSI14:57.17
WPR14:-26.71
MTM14:0.85
ROC14:0.01 
ATR:1.89 
Week High:72.921.2%
Week Low:68.515.2%
Month High:73.782.4%
Month Low:68.5151.8%
Year High:153.33112.8%
Year Low:63.3013.8%
Volatility:21.89 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1