QLDUltra QQQ Proshares08/23/2017
LAST:

 61.74
CHANGE:
 0.47
OPEN:
61.58
HIGH:
62.03
ASK:
119.60
VOLUME:
1,179,200
CHANGE(%):
0.76
PREV:
62.21
LOW:
61.48
BID:
117.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1761.5862.0361.4861.741,179,2000
08/22/1761.0162.3360.9862.211,257,0000
08/21/1760.5460.7759.6160.411,445,2000
08/18/1760.6861.3560.0460.482,416,2000
08/17/1762.7462.9060.6260.642,391,7000
08/16/1763.2663.8062.8063.221,456,7000
08/15/1763.1863.2362.6662.981,204,2000
08/14/1762.2863.1062.2762.901,648,3000
08/11/1760.5961.6060.3161.311,950,0000
08/10/1762.4562.5060.3160.403,014,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.61 - 126.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91