QLDUltra QQQ Proshares12/11/17 10:13
LAST:

 72.70
CHANGE:
 0.51
OPEN:
72.24
HIGH:
72.74
ASK:
119.60
VOLUME:
219,203
CHANGE(%):
0.71
PREV:
72.19
LOW:
72.23
BID:
117.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1772.2472.7472.2372.70219,2030
12/08/1772.5972.9471.9672.191,117,7000
12/07/1771.0871.9770.9171.561,204,5000
12/06/1769.9071.3069.7671.061,282,3000
12/05/1770.2772.0569.7970.421,851,1000
12/04/1772.9773.0570.2470.402,241,9000
12/01/1771.7472.7469.9172.062,208,9000
11/30/1772.0772.9271.7572.681,734,9000
11/29/1773.8773.8770.7971.532,407,4000
11/28/1774.0374.1473.2274.071,495,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.61 - 126.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23