EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

22 Oct 25 10:29
LAST:

139.6

CHANGE:
 1.87		OPEN:
141.6		HIGH:
142.0		ASK:
119.6		VOLUME:
525.0K
CHG(%):
1.32		PREV:
141.5		LOW:
139.6		BID:
117.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25141.6142.0139.6139.6525.0K
21 Oct 25141.6142.1140.6141.52.35M
20 Oct 25139.7142.2139.6141.62.41M
17 Oct 25135.4138.9134.7138.23.88M
16 Oct 25138.8140.2134.4136.44.42M
15 Oct 25138.3139.5134.6137.43.3M
14 Oct 25134.3137.7132.0135.64.18M
13 Oct 25136.4137.8135.3137.43.74M
10 Oct 25142.0142.8131.6131.84.95M
09 Oct 25142.2142.2140.3141.81.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.27 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:139.780.1%
MA10:138.291.0%
MA20:138.211.0%
MA50:132.475.4%
MA100:124.7611.9%
MA200:112.0424.6%
STO9:85.05 
STO14:85.05 
RSI14:52.23
WPR14:-9.21 
MTM14:2.79
ROC14:0.02 
ATR:4.22 
Week High:142.181.8%
Week Low:134.393.9%
Month High:142.822.3%
Month Low:131.6424.6%
Year High:142.822.3%
Year Low:64.72115.7%

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1