EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

22 May 26 15:59
LAST:

93.10

CHANGE:
 0.72		OPEN:
93.33		HIGH:
94.32		ASK:
119.60		VOLUME:
3.17M
CHG(%):
0.78		PREV:
92.38		LOW:
92.38		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2693.2794.3292.7393.104.04M
21 May 2690.9693.0490.4292.384.0M
20 May 2690.0692.0589.6892.053.88M
19 May 2688.6790.3887.5289.134.16M
18 May 2691.7191.8188.4590.206.05M
15 May 2691.3392.6490.1691.036.41M
14 May 2692.5894.4892.4793.904.53M
13 May 2691.3893.1190.0792.553.76M
12 May 2690.9391.4587.9790.695.53M
11 May 2691.5292.6191.1692.263.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:91.371.9%
MA10:91.731.5%
MA20:87.676.2%
MA50:75.5823.2%
MA100:72.7028.1%
MA200:95.612.7%
STO9:74.21
STO14:86.32 
RSI14:72.65 
WPR14:-8.41 
MTM14:8.71
ROC14:0.10 
ATR:2.90 
Week High:94.321.3%
Week Low:87.526.4%
Month High:94.481.5%
Month Low:75.902.7%
Year High:153.3364.7%
Year Low:56.6064.5%

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1