QLDUltra QQQ Proshares10/18/2017
LAST:

 67.20
CHANGE:
 0.15
OPEN:
67.48
HIGH:
67.50
ASK:
119.60
VOLUME:
512,000
CHANGE(%):
0.22
PREV:
67.35
LOW:
67.01
BID:
117.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1767.4867.5067.0167.20512,0000
10/17/1767.1567.3766.9467.35600,3000
10/16/1767.0567.2266.8167.20654,7000
10/13/1766.7866.9066.6366.74617,4000
10/12/1766.2866.7766.1166.26815,6000
10/11/1766.0566.5165.8866.51602,3000
10/10/1766.4466.5865.5166.11761,0000
10/09/1766.3666.4565.8566.02568,9000
10/06/1765.5466.1565.5466.14885,5000
10/05/1765.1766.0465.0566.001,030,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.61 - 126.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05