LYLDCambria Large Cap Shareholder Yield ETF06/27/2025
LAST:

 26.06		CHANGE:
 0.03		OPEN:
26.12		HIGH:
26.12		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.12		PREV:
26.03		LOW:
26.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.6926.6926.6626.663000
07/02/2526.4626.5926.4626.591,6000
07/01/2526.6226.6926.5426.623,8000
06/30/2526.5026.5026.1026.203,9000
06/27/2526.1226.1226.0626.061,3000
06/26/2525.9526.0625.9526.032,2000
06/25/2525.8425.8725.7925.792,0000
06/24/2525.9926.0225.9926.022,0000
06/23/2525.7525.8925.7325.891,2000
06/20/2525.8025.8025.6425.751,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63