LABDS&P Biotech Bear -3X ETF Direxion06/27/2025
LAST:

 7.440		CHANGE:
 0.18		OPEN:
7.270		HIGH:
7.570		ASK:
0.000		VOLUME:
11,992,800
CHANGE(%):
2.48		PREV:
7.260		LOW:
7.154		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.9407.0806.8256.88011,580,3000
07/02/257.4807.5306.8526.98021,096,0000
07/01/257.4807.6956.9507.43015,529,7000
06/30/257.3507.5307.2507.48012,681,2000
06/27/257.2707.5707.1547.44011,992,8000
06/26/257.2607.4857.2007.26010,737,0000
06/25/257.2207.5707.2007.38014,134,7000
06/24/257.4707.6297.1217.22014,763,5000
06/23/257.6508.0697.5207.68011,008,1000
06/20/257.4307.8497.4107.67010,741,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63