EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

09 Feb 26 15:59
LAST:

18.27

CHANGE:
 0.24		OPEN:
18.76		HIGH:
19.25		ASK:
9.16		VOLUME:
1.27M
CHG(%):
1.30		PREV:
18.53		LOW:
18.17		BID:
9.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2618.5719.2518.1718.291.64M
06 Feb 2620.6120.9318.3318.532.46M
05 Feb 2619.3021.1818.3121.003.65M
04 Feb 2617.7119.6917.6318.912.89M
03 Feb 2618.0518.6117.0417.903.77M
02 Feb 2619.5619.5617.9418.032.71M
30 Jan 2618.6419.6318.1619.203.06M
29 Jan 2618.6618.9318.0718.332.94M
28 Jan 2617.5218.7417.5218.682.39M
27 Jan 2617.8318.0317.0317.601.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.933.6%
MA10:18.652.1%
MA20:18.672.2%
MA50:20.099.9%
MA100:23.5028.6%
MA200:15.2519.8%
STO9:11.89 
STO14:38.64
RSI14:46.81
WPR14:-59.82
MTM14:0.39
ROC14:0.02 
ATR:1.58 
Week High:21.1815.9%
Week Low:17.047.2%
Month High:21.1815.9%
Month Low:16.2519.8%
Year High:43.33137.1%
Year Low:4.32322.9%
Volatility:52.12 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10