EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

10 Jul 26 07:00
LAST:

6.920

CHANGE:
 0.05		OPEN:
6.880		HIGH:
6.990		ASK:
9.160		VOLUME:
12.3K
CHG(%):
0.73		PREV:
6.870		LOW:
6.880		BID:
9.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.8806.9906.8806.92012.3K
09 Jul 267.0407.0836.6806.87017.46M
08 Jul 266.9407.4706.8807.03023.78M
07 Jul 267.1807.5306.8406.92020.31M
06 Jul 267.4407.6307.2357.34015.81M
02 Jul 267.8407.9807.3257.38017.91M
01 Jul 267.7808.0157.6007.95015.86M
30 Jun 267.6507.8107.4507.71017.28M
29 Jun 268.1208.3157.7007.71013.94M
26 Jun 268.8908.8908.0608.17011.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.021.4%
MA10:7.406.9%
MA20:9.3234.6%
MA50:12.2476.9%
MA100:14.67112.0%
MA200:19.38180.0%
STO9:3.46 
STO14:1.34 
RSI14:7.74 
WPR14:-98.40 
MTM14:-3.08
ROC14:-0.31 
ATR:0.67 
Week High:7.6310.3%
Week Low:6.683.6%
Month High:14.98116.5%
Month Low:6.68180.0%
Year High:43.33526.1%
Year Low:4.3260.2%
Volatility:56.78 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10