EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

09 Jan 26 15:59
LAST:

19.64

CHANGE:
 0.31		OPEN:
19.68		HIGH:
19.78		ASK:
9.16		VOLUME:
1.94M
CHG(%):
1.55		PREV:
19.95		LOW:
18.89		BID:
9.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2619.3219.7818.8919.642.22M
08 Jan 2619.3820.5719.2019.952.87M
07 Jan 2620.6320.6317.4318.805.92M
06 Jan 2622.2022.2220.9220.993.64M
05 Jan 2621.4223.0221.2422.032.5M
02 Jan 2620.7921.9820.7921.292.65M
31 Dec 2521.2821.5920.6321.061.28M
30 Dec 2520.4321.3620.3721.182.31M
29 Dec 2519.9920.4819.8520.342.02M
26 Dec 2519.1119.9519.1119.561.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.283.3%
MA10:20.484.3%
MA20:20.685.3%
MA50:23.7320.8%
MA100:20.836.1%
MA200:14.4336.1%
STO9:19.91 
STO14:19.91 
RSI14:37.27 
WPR14:-73.99
MTM14:-1.18
ROC14:-0.06 
ATR:1.43 
Week High:23.0217.2%
Week Low:17.4312.7%
Month High:23.0217.2%
Month Low:17.4336.1%
Year High:43.33120.6%
Year Low:4.32354.6%

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10