EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

04 Nov 25 05:34
LAST:

31.74

CHANGE:
 1.50		OPEN:
31.11		HIGH:
31.80		ASK:
9.16		VOLUME:
3.5K
CHG(%):
4.96		PREV:
30.24		LOW:
31.10		BID:
9.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2531.1131.8031.1031.743.5K
03 Nov 2529.2031.6928.6730.242.91M
31 Oct 2528.7529.5027.8628.081.92M
30 Oct 2529.6630.0027.6528.642.76M
29 Oct 2528.7029.9628.1729.332.31M
28 Oct 2529.0429.5228.2828.611.73M
27 Oct 2530.3130.4028.7128.892.08M
24 Oct 2531.3732.0231.2431.73820.9K
23 Oct 2532.5533.4032.1332.471.19M
22 Oct 2531.0933.2830.7932.652.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.617.2%
MA10:30.245.0%
MA20:31.650.3%
MA50:20.3156.3%
MA100:13.46135.7%
MA200:10.87192.0%
STO9:68.80
STO14:67.53
RSI14:49.83
WPR14:-19.91 
MTM14:-0.44
ROC14:-0.01 
ATR:2.10 
Week High:31.800.2%
Week Low:27.6514.8%
Month High:37.7418.9%
Month Low:27.65192.0%
Year High:43.3336.5%
Year Low:4.32634.7%
Volatility:811.83 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10