EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LODE: Comstock Inc

27 Oct 25 15:12
LAST:

3.025

CHANGE:
 0.12		OPEN:
3.200		HIGH:
3.200		ASK:
0.120		VOLUME:
774.8K
CHG(%):
3.66		PREV:
3.140		LOW:
2.990		BID:
10.245		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.2003.2002.9903.025774.8K
24 Oct 253.0103.2003.0053.1401.23M
23 Oct 253.0803.1452.9402.9701.45M
22 Oct 253.2303.2703.0203.0902.02M
21 Oct 253.4803.5303.1803.2801.25M
20 Oct 253.4903.6103.3253.4701.22M
17 Oct 253.8204.1003.4903.5201.74M
17 Oct 253.8603.9003.4903.5201.83M
16 Oct 254.3104.3103.7803.8902.15M
16 Oct 254.2504.3103.7803.8902.02M

COMPANY PROFILE

Name:Comstock Inc
About:Comstock Inc. engages in the systemic decarbonization business in Nevada and internationally. The company operates through five segments: Fuels, Metals, Mining, Strategic Investments, and Corporate Services. It develops and commercializes technology that extract and convert wasted and unused lignocellulosic biomass into intermediates for refining into advanced renewable fuels. The company also owns 100% in the Lucerne Project located in the Storey County, Nevada; and the Spring Valley Project situated in the Lyon County, Nevada. In addition, it offers engineering and construction services; and invests in non-mining real estate, water rights, and securities investments. The company was incorporated in 2008 and is based in Virginia City, Nevada.
Sector:Basic Materials
Address:117 American Flat Road, Virginia City, NV, United States, 89440
Website:https://www.comstock.inc
CUSIP:205750300
CIK:0001120970
ISIN:US2057504092
FIGI:BBG000BCBFG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.102.5%
MA10:3.5015.7%
MA20:3.5316.7%
MA50:3.092.3%
MA100:3.309.1%
MA200:2.6016.4%
STO9:3.09 
STO14:3.09 
RSI14:42.36
WPR14:-96.10 
MTM14:-0.56
ROC14:-0.16 
ATR:0.38 
Week High:3.6119.3%
Week Low:2.942.9%
Month High:4.7557.0%
Month Low:2.9416.4%
Year High:4.7557.0%
Year Low:0.251,109.5%
Volatility:8.85 

RECENT SPLITS

Date Ratio
25 Feb 20251-10
29 Nov 20191-5
10 Nov 20171-5