GQINatixis Gateway Quality Income ETF06/27/2025
LAST:

 53.40		CHANGE:
 0.10		OPEN:
53.18		HIGH:
53.49		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
0.18		PREV:
53.31		LOW:
53.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.5853.6253.3353.5712,3000
07/02/2553.2153.2153.0053.188,8000
07/01/2554.0054.0052.8653.048,5000
06/30/2553.4453.8153.4153.699,6000
06/27/2553.1853.4953.0453.409,3000
06/26/2553.0953.3653.0953.3113,5000
06/25/2553.0053.3352.9553.0018,2000
06/24/2552.8453.0052.7752.9719,6000
06/23/2552.4452.6052.1752.608,0000
06/20/2552.7152.7152.0552.146,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63