GROZZacks Focus Growth ETF06/27/2025
LAST:

 26.29		CHANGE:
 0.12		OPEN:
26.32		HIGH:
26.40		ASK:
0.00		VOLUME:
30,900
CHANGE(%):
0.46		PREV:
26.17		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.5226.6226.5226.5814,6000
07/02/2526.0726.3026.0726.287,0000
07/01/2526.3526.3926.0126.1038,3000
06/30/2526.4526.4926.3626.4952,8000
06/27/2526.3226.4026.1526.2930,9000
06/26/2526.0926.1826.0826.174,8000
06/25/2526.0026.0025.8525.8710,0000
06/24/2525.7325.8225.7325.7917,2000
06/23/2525.3025.4625.3025.457,1000
06/20/2525.1825.2025.0225.074,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63