GOEXGX Gold Explorers ETF06/27/2025
LAST:

 44.09		CHANGE:
 1.87		OPEN:
44.50		HIGH:
44.77		ASK:
0.00		VOLUME:
56,700
CHANGE(%):
4.08		PREV:
45.96		LOW:
43.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2545.3745.3744.2644.758,2000
07/07/2545.5546.3044.6746.306,8000
07/03/2545.5445.8245.3345.806,0000
07/02/2546.1246.1244.9545.7412,5000
07/01/2546.4046.5045.6545.9512,2000
06/30/2544.6745.5644.4845.5614,5000
06/27/2544.5044.7743.9244.0956,7000
06/26/2545.0246.1844.9045.9611,1000
06/25/2544.7945.2544.4645.069,0000
06/24/2545.5345.7744.9045.6710,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09