GLLUltrashort Gold -2X ETF06/27/2025
LAST:

 22.78		CHANGE:
 0.82		OPEN:
22.97		HIGH:
22.99		ASK:
0.00		VOLUME:
737,100
CHANGE(%):
3.73		PREV:
21.96		LOW:
22.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2522.9722.9922.6222.78737,1000
06/26/2522.1222.2621.9021.96496,8000
06/25/2522.2022.2221.9021.92530,9000
06/24/2522.2222.4222.0422.07754,7000
06/23/2521.4821.4821.1621.381,303,0000
06/20/2521.6221.6221.4021.511,043,0000
06/19/2521.4721.4721.4721.4700
06/18/2521.1121.5221.0821.47736,5000
06/17/2521.1421.4621.0721.231,144,4000
06/16/2520.8321.2520.8221.241,215,6310
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17