EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GREK: GX MSCI Greece ETF

23 Apr 26 04:00
LAST:

68.80

CHANGE:
 1.20		OPEN:
68.80		HIGH:
68.80		ASK:
9.51		VOLUME:
113
CHG(%):
1.71		PREV:
70.00		LOW:
68.80		BID:
8.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2668.8068.8068.8068.80113
22 Apr 2670.4470.6569.8570.0025.7K
21 Apr 2671.2271.7269.9470.2885.2K
20 Apr 2671.2271.6670.7671.2241.1K
17 Apr 2673.0073.9372.6972.9337.5K
16 Apr 2672.4572.4571.3771.5998.1K
15 Apr 2672.3672.4972.1372.3950.1K
14 Apr 2672.5872.6372.1772.54217.5K
13 Apr 2669.9071.3969.9071.3938.9K
10 Apr 2670.6471.1170.3870.6075.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.19 
EPS Ratio:5.83 

TECHNICAL INDICATORS

MA5:70.652.7%
MA10:71.173.5%
MA20:68.280.8%
MA50:67.811.5%
MA100:68.730.1%
MA200:66.233.9%
STO14:36.51
RSI14:61.40 
WPR14:-58.33
MTM14:2.95
ROC14:0.04 
ATR:1.56 
Week High:73.937.5%
Week Low:68.800.0%
Month High:73.937.5%
Month Low:60.533.9%
Year High:77.2612.3%
Year Low:49.0240.4%
Volatility:27.81 

RECENT SPLITS

Date Ratio
28 Apr 20201-3