GLOClough Global Opportunities Fund06/27/2025
LAST:

 5.400		CHANGE:
 0.04		OPEN:
5.380		HIGH:
5.420		ASK:
0.000		VOLUME:
192,400
CHANGE(%):
0.75		PREV:
5.360		LOW:
5.355		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.4605.4705.4255.455108,2000
07/02/255.4405.4605.4005.440204,2000
07/01/255.4105.4605.4005.440183,1000
06/30/255.4205.4605.4005.430242,9000
06/27/255.3805.4205.3555.400192,4000
06/26/255.3405.3805.3115.36090,9000
06/25/255.3305.3505.3205.32573,5000
06/24/255.2805.3205.2515.31080,2000
06/23/255.2205.2705.2005.27071,0000
06/20/255.2305.2505.2005.21096,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63