GMUBGS Municipal Income ETF06/27/2025
LAST:

 49.81		CHANGE:
 0.05		OPEN:
49.80		HIGH:
49.88		ASK:
0.00		VOLUME:
15,700
CHANGE(%):
0.09		PREV:
49.76		LOW:
49.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.7849.8549.7149.794,4000
07/02/2549.8049.8549.6949.7995,4000
07/01/2549.8449.8749.6749.758,0000
06/30/2549.9250.0849.8449.9228,4000
06/27/2549.8049.8849.8049.8115,7000
06/26/2549.8149.8549.7649.7615,6000
06/25/2549.7549.8149.6749.7116,2000
06/24/2549.7649.8249.7149.7721,5000
06/23/2549.7249.8249.5749.7033,7000
06/20/2549.6349.7549.5749.6722,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63