EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLTM: Graniteshares Platinum Shares ETF

18 Dec 25 15:59
LAST:

18.55

CHANGE:
 0.28		OPEN:
18.60		HIGH:
19.02		ASK:
0.00		VOLUME:
1.68M
CHG(%):
1.53		PREV:
18.27		LOW:
18.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2518.6019.0218.2118.551.68M
17 Dec 2518.2518.4518.1118.271.29M
16 Dec 2517.7317.8817.5917.761.23M
15 Dec 2517.1817.4917.1517.241.38M
12 Dec 2517.1017.1016.5316.831.23M
11 Dec 2516.0716.3916.0316.381.05M
10 Dec 2516.0116.0215.6715.941.66M
09 Dec 2515.9316.3815.8816.381.05M
08 Dec 2516.0116.0615.7515.85465.9K
05 Dec 2515.8315.9515.7515.83303.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.734.6%
MA10:16.909.7%
MA20:16.1614.8%
MA50:15.6618.5%
MA100:14.6426.7%
MA200:12.7545.5%
STO9:94.90 
STO14:94.99 
RSI14:76.82 
MTM14:2.57
ROC14:0.16 
ATR:0.49 
Week High:18.700.8%
Week Low:16.0315.7%
Month High:18.700.8%
Month Low:14.5145.5%
Year High:18.700.8%
Year Low:8.72112.7%
Volatility:7.51 

RECENT SPLITS

Date Ratio
25 Mar 201910-1