TVALT. Rowe Value ETF06/27/2025
LAST:

 32.71		CHANGE:
 0.17		OPEN:
32.75		HIGH:
32.77		ASK:
0.00		VOLUME:
34,500
CHANGE(%):
0.52		PREV:
32.54		LOW:
32.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2533.1833.1833.0933.1419,5000
07/02/2533.0333.0332.8032.9658,8000
07/01/2532.7933.0732.7933.0282,3000
06/30/2532.8032.8332.6832.8320,0000
06/27/2532.7532.7732.5832.7134,5000
06/26/2532.4332.5632.4232.5427,0000
06/25/2532.3432.3532.2732.3066,0000
06/24/2532.3232.4732.3232.4541,1000
06/23/2532.2232.2431.8532.2433,5000
06/20/2532.1332.1331.9332.0241,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63