EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TTT: Ultrapro Short 20 Year Treasury -3X ETF

02 Jun 26 15:54
LAST:

68.11

CHANGE:
 0.65		OPEN:
67.98		HIGH:
68.36		ASK:
27.00		VOLUME:
5.4K
CHG(%):
0.94		PREV:
68.76		LOW:
67.80		BID:
27.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2667.9868.3667.8068.115.4K
01 Jun 2670.0070.1868.7668.814.2K
29 May 2668.8169.2068.5269.204.1K
28 May 2669.7169.7168.6768.857.1K
27 May 2669.6669.9169.5769.863.7K
26 May 2669.6270.6069.6270.4912.0K
22 May 2671.4672.4271.3671.367.8K
21 May 2673.9574.5372.5572.6629.6K
20 May 2675.3875.3973.0273.187.5K
19 May 2675.6576.0075.1775.679.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.971.3%
MA10:70.824.0%
MA20:70.513.5%
MA50:68.630.8%
MA100:66.612.3%
MA200:67.580.8%
RSI14:42.35
WPR14:-100.00 
MTM14:-2.81
ROC14:-0.04 
ATR:1.56 
Week High:70.603.7%
Week Low:67.800.5%
Month High:76.0011.6%
Month Low:67.440.8%
Year High:82.6521.3%
Year Low:59.2315.0%

RECENT SPLITS

Date Ratio
21 Apr 20201-4
10 Jun 20131-4