TTTUltrapro Short 20 Year Treasury -3X ETF06/27/2025
LAST:

 74.77		CHANGE:
 1.39		OPEN:
74.36		HIGH:
75.00		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
1.89		PREV:
73.38		LOW:
73.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2578.1280.8378.1280.525,3850
07/14/2579.0979.4278.6178.615,4000
07/11/2577.1278.6077.1278.415,2000
07/10/2575.5176.1074.9675.082,3000
07/09/2577.1977.1975.3775.373,3000
07/08/2578.8879.2877.8177.817,3000
07/07/2576.2177.8176.2177.3311,8000
07/03/2574.9175.1074.4475.061,0000
07/02/2574.4174.5073.5573.553,7000
07/01/2572.0372.8871.9872.1713,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26