TMV20-Yr Treasury Bear -3X ETF Direxion06/27/2025
LAST:

 38.01		CHANGE:
 0.68		OPEN:
37.79		HIGH:
38.20		ASK:
0.00		VOLUME:
794,500
CHANGE(%):
1.82		PREV:
37.33		LOW:
37.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.9438.3637.8238.181,036,3000
07/02/2537.8237.9637.3737.40914,6000
07/01/2536.6637.2436.4336.691,608,0000
06/30/2537.4337.7236.6736.941,269,0000
06/27/2537.7938.2037.0438.01794,5000
06/26/2537.7138.2037.2737.33746,2000
06/25/2538.3038.7137.7937.82874,6000
06/24/2539.1739.2237.7037.891,180,4000
06/23/2538.8139.0838.1439.041,401,4000
06/20/2539.9040.1439.0039.39729,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63