EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMV: 20-Yr Treasury Bear -3X ETF Direxion

08 Dec 25 04:03
LAST:

36.28

CHANGE:
 0.13		OPEN:
36.29		HIGH:
36.30		ASK:
19.95		VOLUME:
1.1K
CHG(%):
0.36		PREV:
36.15		LOW:
36.28		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2536.2936.3036.2836.281.1K
05 Dec 2535.6736.2935.6736.151.59M
04 Dec 2535.2035.7135.1935.59703.6K
03 Dec 2535.1735.3834.9035.04908.0K
02 Dec 2535.5635.6935.1235.29818.4K
01 Dec 2535.2335.4035.0835.31902.5K
28 Nov 2533.7634.3233.7034.06861.9K
26 Nov 2534.0634.4133.5333.531.0M
25 Nov 2533.8834.0633.5333.961.51M
24 Nov 2534.5534.7234.1334.21933.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.671.7%
MA10:34.943.8%
MA20:34.894.0%
MA50:34.206.1%
MA100:35.771.4%
MA200:36.881.7%
STO9:99.28 
STO14:99.28 
RSI14:60.52 
MTM14:1.04
ROC14:0.03 
ATR:0.67 
Week High:36.300.1%
Week Low:34.904.0%
Month High:36.300.1%
Month Low:33.531.7%
Year High:44.3022.1%
Year Low:31.0316.9%
Volatility:8.23 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
23 Apr 20201-10
10 Nov 20111-5