EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMV: 20-Yr Treasury Bear -3X ETF Direxion

07 Nov 25 15:59
LAST:

34.49

CHANGE:
 0.22		OPEN:
34.67		HIGH:
34.79		ASK:
19.95		VOLUME:
667.8K
CHG(%):
0.64		PREV:
34.25		LOW:
34.17		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.7434.7434.1734.47820.7K
06 Nov 2534.4934.5134.1334.251.19M
05 Nov 2534.5635.2634.5235.181.32M
04 Nov 2534.2234.2633.9134.05670.1K
03 Nov 2534.3434.6134.1734.301.01M
31 Oct 2533.6934.0633.5833.951.32M
30 Oct 2533.8433.8733.2133.641.61M
29 Oct 2532.2233.1332.2233.101.57M
28 Oct 2532.2532.2731.9132.05893.0K
27 Oct 2532.8133.0432.2132.311.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.450.1%
MA10:33.732.3%
MA20:33.213.8%
MA50:34.530.1%
MA100:36.556.0%
MA200:37.197.8%
STO9:75.39
STO14:76.20
RSI14:65.30 
WPR14:-21.91
MTM14:2.46
ROC14:0.08 
ATR:0.69 
Week High:35.262.2%
Week Low:33.582.7%
Month High:35.422.7%
Month Low:31.827.8%
Year High:44.3028.4%
Year Low:31.0311.2%
Volatility:2.51 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
23 Apr 20201-10
10 Nov 20111-5