TMV20-Yr Treasury Bear -3X ETF Direxion06/27/2025
LAST:

 38.01		CHANGE:
 0.68		OPEN:
37.79		HIGH:
38.20		ASK:
0.00		VOLUME:
794,500
CHANGE(%):
1.82		PREV:
37.33		LOW:
37.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2540.4940.9640.4440.72668,3230
07/17/2540.7241.0640.3540.87532,9980
07/16/2540.6242.1840.0640.862,602,0000
07/15/2539.7341.1439.7241.011,730,3000
07/14/2540.2540.5439.7640.11935,7000
07/11/2539.2940.0439.2339.90571,9000
07/10/2538.4238.8738.1438.21963,5000
07/09/2539.2839.3038.3038.32961,0000
07/08/2540.1140.3039.4939.51851,7000
07/07/2538.8139.6038.8039.291,307,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29