EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMV: 20-Yr Treasury Bear -3X ETF Direxion

12 Nov 26 04:01
LAST:

43.71

CHANGE:
 0.05		OPEN:
43.67		HIGH:
43.71		ASK:
19.95		VOLUME:
796
CHG(%):
0.11		PREV:
43.76		LOW:
43.59		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2643.6743.7143.5943.71796
11 Nov 2644.0944.5443.7543.761.48M
10 Nov 2643.4844.4043.4343.862.74M
09 Nov 2641.7142.3941.6942.211.04M
06 Nov 2642.2542.5441.4542.201.88M
05 Nov 2642.7242.7641.7242.151.84M
04 Nov 2642.9843.7742.3542.351.48M
03 Nov 2642.8843.6342.8843.381.25M
02 Nov 2642.2342.6941.7542.412.46M
30 Oct 2642.7043.5042.4742.753.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.151.3%
MA10:42.881.9%
MA20:43.580.3%
MA50:45.353.8%
MA100:43.051.5%
MA200:40.188.8%
STO9:65.27
STO14:65.27
RSI14:51.39
WPR14:-16.13 
MTM14:0.73
ROC14:0.02 
ATR:1.06 
Week High:44.541.9%
Week Low:41.455.5%
Month High:49.7413.8%
Month Low:41.458.8%
Year High:52.2019.4%
Year Low:33.0032.5%
Volatility:4.02 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
23 Apr 20201-10
10 Nov 20111-5