TGRTT. Rowe Growth ETF06/27/2025
LAST:

 40.11		CHANGE:
 0.28		OPEN:
40.01		HIGH:
40.20		ASK:
0.00		VOLUME:
44,100
CHANGE(%):
0.70		PREV:
39.83		LOW:
39.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2540.4440.6740.4440.6612,4000
07/02/2539.9640.2139.8440.2169,4000
07/01/2540.3040.3039.8239.9772,3000
06/30/2540.3840.4240.2240.4215,3000
06/27/2540.0140.2039.9240.1144,1000
06/26/2539.6839.8539.6639.8321,9000
06/25/2539.5039.5639.3739.4870,9000
06/24/2539.1039.3239.0739.3068,8000
06/23/2538.3138.6638.1238.6633,4000
06/20/2538.7438.7438.1938.3034,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63