EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

02 Apr 26 15:59
LAST:

6.770

CHANGE:
 0.12		OPEN:
7.230		HIGH:
7.380		ASK:
16.240		VOLUME:
114.74M
CHG(%):
1.74		PREV:
6.890		LOW:
6.670		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.2907.2906.6706.770115.6M
01 Apr 266.8606.9306.6506.890130.93M
31 Mar 267.5007.5806.9357.020127.84M
30 Mar 267.3007.9307.3007.840156.55M
27 Mar 267.2607.5707.1907.510154.64M
26 Mar 267.0207.1506.7707.140136.31M
25 Mar 266.7806.9706.6606.770206.5M
24 Mar 267.3207.3906.9007.020168.01M
23 Mar 267.2407.3406.8407.210292.88M
20 Mar 267.2807.8807.2507.710135.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.216.4%
MA10:7.196.2%
MA20:7.145.4%
MA50:6.543.5%
MA100:6.932.4%
MA200:8.2421.8%
RSI14:43.05
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.05 
ATR:0.53 
Week High:7.9317.1%
Week Low:6.651.8%
Month High:7.9317.1%
Month Low:6.0221.8%
Year High:25.70279.6%
Year Low:5.5921.1%
Volatility:6.06 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5