EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

10 Nov 25 18:23
LAST:

7.900

CHANGE:
 0.26		OPEN:
7.815		HIGH:
8.080		ASK:
16.240		VOLUME:
58.56M
CHG(%):
3.19		PREV:
8.160		LOW:
7.790		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 257.8208.0807.7907.90058.65M
07 Nov 258.5008.7098.1508.16060.55M
06 Nov 257.8908.3107.8408.28049.78M
05 Nov 258.1308.1607.7407.84049.83M
04 Nov 258.1508.2207.9308.21057.17M
03 Nov 257.7308.0807.7207.80041.67M
31 Oct 257.8207.9607.6607.71053.77M
30 Oct 257.7907.8607.5307.84048.5M
29 Oct 257.4807.8507.2707.65049.28M
28 Oct 257.4007.5307.2907.46041.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.082.3%
MA10:7.890.2%
MA20:7.761.8%
MA50:8.132.9%
MA100:9.4519.6%
MA200:12.2755.4%
STO9:23.61
STO14:40.91
RSI14:53.94
WPR14:-40.43
MTM14:-0.08
ROC14:-0.01 
ATR:0.41 
Week High:8.7110.2%
Week Low:7.722.3%
Month High:8.7110.2%
Month Low:7.1455.4%
Year High:25.70225.3%
Year Low:7.1410.6%
Volatility:18.03 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5