EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

12 Dec 25 15:59
LAST:

6.930

CHANGE:
 0.29		OPEN:
6.580		HIGH:
6.980		ASK:
16.240		VOLUME:
126.57M
CHG(%):
4.37		PREV:
6.640		LOW:
6.560		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.6306.9806.6106.930126.93M
11 Dec 256.8906.9106.6106.640105.11M
10 Dec 257.2207.2366.7206.880111.72M
09 Dec 257.2607.2657.0257.17092.32M
08 Dec 257.0407.2607.0407.21080.72M
05 Dec 257.1407.2507.0407.20094.29M
04 Dec 257.3407.4007.0307.12097.0M
03 Dec 257.6507.6907.2807.31082.57M
02 Dec 257.5207.7207.5107.71071.31M
01 Dec 257.6807.7007.4907.66070.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.970.5%
MA10:7.183.7%
MA20:7.8313.0%
MA50:7.8413.2%
MA100:8.6625.0%
MA200:11.7169.0%
STO9:26.85
STO14:13.87 
RSI14:21.63 
WPR14:-82.10 
MTM14:-1.33
ROC14:-0.16 
ATR:0.35 
Week High:7.274.8%
Week Low:6.614.8%
Month High:9.5437.7%
Month Low:6.6169.0%
Year High:25.70270.9%
Year Low:6.614.8%
Volatility:42.81 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5