EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

20 Mar 26 17:21
LAST:

7.710

CHANGE:
 0.48		OPEN:
7.280		HIGH:
7.880		ASK:
16.240		VOLUME:
134.68M
CHG(%):
6.64		PREV:
7.230		LOW:
7.250		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 267.2807.8807.2507.710134.68M
19 Mar 267.4607.7207.0207.235187.25M
18 Mar 267.1807.3807.1057.380209.22M
17 Mar 267.0607.1306.8907.030166.46M
16 Mar 267.0807.2206.9327.160170.42M
13 Mar 267.1407.4707.0207.380147.87M
12 Mar 267.1657.3607.0957.290158.94M
11 Mar 266.8907.0306.7206.840156.03M
10 Mar 266.8206.8806.4506.790215.81M
09 Mar 267.2707.5496.6906.780184.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.305.6%
MA10:7.167.7%
MA20:6.7214.8%
MA50:6.3721.1%
MA100:6.9910.2%
MA200:8.5010.2%
STO9:84.40 
STO14:89.94 
RSI14:73.98 
MTM14:1.34
ROC14:0.21 
ATR:0.51 
Week High:7.882.2%
Week Low:6.8911.9%
Month High:7.882.2%
Month Low:5.8310.2%
Year High:25.70233.3%
Year Low:5.5937.9%
Volatility:54.55 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5