TZASmall Cap Bear -3X ETF Direxion06/27/2025
LAST:

 11.89		CHANGE:
 0.03		OPEN:
11.83		HIGH:
12.14		ASK:
0.00		VOLUME:
20,414,000
CHANGE(%):
0.25		PREV:
11.92		LOW:
11.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.4310.8910.4210.8526,881,0470
07/17/2511.0211.0610.5510.6132,846,2370
07/16/2511.1411.6510.9711.0329,554,8000
07/15/2510.5911.3510.5711.3426,417,5000
07/14/2511.0011.0410.7010.7120,013,9000
07/11/2510.7210.9510.6710.9323,329,2000
07/10/2510.7110.7710.3210.5022,757,5000
07/09/2510.8011.0310.6510.6619,535,8000
07/08/2511.1111.1410.8410.9919,268,6000
07/07/2510.9711.4210.7911.2221,624,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29