EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

27 Feb 26 15:59
LAST:

6.230

CHANGE:
 0.31		OPEN:
6.030		HIGH:
6.340		ASK:
16.240		VOLUME:
105.13M
CHG(%):
5.24		PREV:
5.920		LOW:
6.020		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.0306.3406.0206.230105.13M
26 Feb 265.9806.1805.9005.930117.34M
25 Feb 265.9606.1605.9606.01077.64M
24 Feb 266.3006.3406.0306.090103.9M
23 Feb 266.0906.4606.0306.300122.96M
20 Feb 266.1406.1805.8306.020118.66M
19 Feb 266.1506.2506.0006.010113.76M
18 Feb 266.1106.2005.8506.050116.92M
17 Feb 266.1656.3906.0206.11093.3M
13 Feb 266.2906.4405.9506.120113.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.111.9%
MA10:6.092.3%
MA20:6.141.4%
MA50:6.433.1%
MA100:7.1314.4%
MA200:9.0144.6%
STO9:56.60
STO14:61.67
RSI14:56.77
WPR14:-26.00
MTM14:0.37
ROC14:0.06 
ATR:0.36 
Week High:6.463.7%
Week Low:5.836.9%
Month High:6.758.3%
Month Low:5.7144.6%
Year High:25.70312.5%
Year Low:5.5911.4%
Volatility:35.78 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5