EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

28 Apr 26 17:30
LAST:

5.200

CHANGE:
 0.18		OPEN:
5.080		HIGH:
5.250		ASK:
16.240		VOLUME:
182.58M
CHG(%):
3.59		PREV:
5.020		LOW:
5.020		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 265.0805.2505.0205.200182.72M
27 Apr 265.0305.0704.9505.020127.76M
24 Apr 265.0405.1804.9605.040176.86M
23 Apr 265.0305.2904.9705.090226.05M
22 Apr 264.9805.1304.9505.040176.4M
21 Apr 264.9505.1904.8605.140211.55M
20 Apr 265.1505.1504.9805.000142.59M
17 Apr 265.2005.2404.9705.080167.06M
16 Apr 265.4605.5405.4005.430112.55M
15 Apr 265.4905.5705.4505.460103.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.082.4%
MA10:5.151.0%
MA20:5.7410.3%
MA50:6.3321.8%
MA100:6.4724.4%
MA200:7.7148.4%
STO9:37.04
STO14:17.09 
RSI14:24.85 
WPR14:-80.00 
MTM14:-0.75
ROC14:-0.13 
ATR:0.24 
Week High:5.291.7%
Week Low:4.867.0%
Month High:7.9352.5%
Month Low:4.8648.4%
Year High:17.50236.5%
Year Low:4.867.0%
Volatility:56.50 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5