EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

25 Feb 26 09:41
LAST:

6.060

CHANGE:
 0.04		OPEN:
6.020		HIGH:
6.080		ASK:
16.240		VOLUME:
5.03M
CHG(%):
0.65		PREV:
6.100		LOW:
5.939		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 266.0206.0805.9396.0605.03M
24 Feb 266.3006.3406.0306.090103.9M
23 Feb 266.0906.4606.0306.300122.96M
20 Feb 266.1406.1805.8306.020118.66M
19 Feb 266.1506.2506.0006.010113.76M
18 Feb 266.1106.2005.8506.050116.92M
17 Feb 266.1656.3906.0206.11093.3M
13 Feb 266.2906.4405.9506.120113.68M
12 Feb 265.8406.4305.8206.360110.45M
11 Feb 265.7456.1705.7105.990113.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.070.2%
MA10:6.100.7%
MA20:6.151.4%
MA50:6.466.6%
MA100:7.1618.2%
MA200:9.0849.9%
STO14:10.11 
RSI14:42.48
WPR14:-89.16 
MTM14:-0.74
ROC14:-0.11 
ATR:0.39 
Week High:6.466.6%
Week Low:5.833.9%
Month High:6.7511.4%
Month Low:5.7149.9%
Year High:25.70324.1%
Year Low:5.598.4%
Volatility:21.63 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5