EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

17 Apr 26 15:59
LAST:

5.085

CHANGE:
 0.35		OPEN:
5.410		HIGH:
5.420		ASK:
16.240		VOLUME:
166.08M
CHG(%):
6.45		PREV:
5.430		LOW:
4.970		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 265.2005.2404.9705.080167.06M
16 Apr 265.4605.5405.4005.430112.55M
15 Apr 265.4905.5705.4505.460103.16M
14 Apr 265.6005.6575.4505.51096.45M
13 Apr 266.0606.0805.7105.730101.46M
10 Apr 265.9206.0605.8906.00075.9M
09 Apr 266.1706.1705.8755.950101.71M
08 Apr 265.9606.1955.9006.050105.48M
07 Apr 266.7606.9006.5906.630124.9M
06 Apr 266.7806.8456.6206.68095.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.447.0%
MA10:5.8515.1%
MA20:6.5228.2%
MA50:6.4827.5%
MA100:6.6631.0%
MA200:7.9255.7%
RSI14:11.91 
WPR14:-100.00 
MTM14:-2.76
ROC14:-0.35 
ATR:0.40 
Week High:6.0819.6%
Week Low:4.972.3%
Month High:7.9355.9%
Month Low:4.9755.7%
Year High:20.68306.7%
Year Low:4.972.3%
Volatility:14.78 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5