EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

01 Jun 26 15:59
LAST:

4.385

CHANGE:
 0.06		OPEN:
4.350		HIGH:
4.510		ASK:
16.240		VOLUME:
208.59M
CHG(%):
1.27		PREV:
4.330		LOW:
4.290		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 264.3504.5104.2904.385208.59M
29 May 264.2804.4104.2704.330207.77M
28 May 264.3604.4304.2104.250196.23M
27 May 264.2804.3704.2504.310260.97M
26 May 264.4104.4404.3104.310235.15M
22 May 264.6104.6404.4904.570257.02M
21 May 264.8804.9704.6304.690296.29M
20 May 265.1005.2004.8104.830385.64M
19 May 265.1705.3455.1005.210473.15M
18 May 264.8905.1604.8805.050397.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.321.6%
MA10:4.594.8%
MA20:4.656.1%
MA50:5.4825.1%
MA100:5.9234.9%
MA200:7.0159.8%
STO9:12.33 
STO14:12.33 
RSI14:44.83
WPR14:-85.94 
MTM14:-0.33
ROC14:-0.07 
ATR:0.25 
Week High:4.512.9%
Week Low:4.214.2%
Month High:5.3521.9%
Month Low:4.2159.8%
Year High:14.49230.4%
Year Low:4.214.2%
Volatility:22.73 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5