EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

06 Mar 26 18:38
LAST:

7.000

CHANGE:
 0.46		OPEN:
6.960		HIGH:
7.080		ASK:
16.240		VOLUME:
161.34M
CHG(%):
7.03		PREV:
6.540		LOW:
6.820		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 266.9607.0806.8207.000161.34M
05 Mar 266.3956.7306.2606.540198.23M
04 Mar 266.2206.4106.1006.190103.74M
03 Mar 266.5406.7906.2506.370128.29M
02 Mar 266.4806.4896.0206.060127.83M
27 Feb 266.1706.3406.1356.230105.79M
26 Feb 265.9806.1805.9005.930117.34M
25 Feb 265.9606.1605.9606.01077.64M
24 Feb 266.3006.3406.0306.090103.9M
23 Feb 266.0906.4606.0306.300122.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.438.8%
MA10:6.2711.6%
MA20:6.1613.7%
MA50:6.3510.3%
MA100:7.050.7%
MA200:8.8326.2%
STO9:93.04 
STO14:93.04 
RSI14:67.32 
MTM14:0.89
ROC14:0.15 
ATR:0.40 
Week High:7.081.1%
Week Low:6.0216.3%
Month High:7.081.1%
Month Low:5.7126.2%
Year High:25.70267.1%
Year Low:5.5925.2%
Volatility:6.98 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5