EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

29 Jun 26 15:59
LAST:

6.700

CHANGE:
 0.55		OPEN:
6.950		HIGH:
7.495		ASK:
11.500		VOLUME:
9.93M
CHG(%):
7.59		PREV:
7.250		LOW:
6.670		BID:
10.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 266.9507.4956.6706.7009.93M
26 Jun 267.2007.3606.9897.23012.32M
25 Jun 266.4007.2906.3806.82012.3M
24 Jun 266.8607.2356.6906.9909.19M
23 Jun 266.8306.9006.5606.86012.9M
22 Jun 266.0806.2655.9356.15010.6M
18 Jun 266.3506.4606.1706.25010.0M
17 Jun 266.5006.9006.3906.85015.34M
16 Jun 266.3006.7706.2106.7609.43M
15 Jun 266.4206.4806.2136.25010.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.923.3%
MA10:6.690.2%
MA20:6.821.8%
MA50:8.6729.3%
MA100:13.58102.7%
MA200:15.74134.9%
STO9:40.15
STO14:22.69
RSI14:45.93
WPR14:-73.13
MTM14:-0.91
ROC14:-0.12 
ATR:0.75 
Week High:7.5011.9%
Week Low:5.9412.9%
Month High:8.5327.3%
Month Low:5.90134.9%
Year High:27.98317.6%
Year Low:5.9013.6%
Volatility:38.44 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5