EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

19 Aug 26 15:59
LAST:

64.42

CHANGE:
 2.07		OPEN:
63.64		HIGH:
65.63		ASK:
11.50		VOLUME:
276.5K
CHG(%):
3.32		PREV:
62.35		LOW:
61.05		BID:
10.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2663.6465.6361.0564.42276.5K
18 Aug 2661.6463.5460.6462.35386.6K
17 Aug 2657.6658.2056.7358.02234.3K
14 Aug 2657.3458.9357.1458.24222.4K
13 Aug 2659.0359.1856.6457.56426.4K
12 Aug 2658.7759.7958.6359.36272.2K
11 Aug 2660.5363.0360.5362.06326.7K
10 Aug 2660.3161.8559.4061.82408.3K
07 Aug 2660.2262.4459.4560.22243.3K
06 Aug 2664.9066.1061.2662.87346.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.127.2%
MA10:60.696.1%
MA20:67.645.0%
MA50:39.1664.5%
MA100:25.46153.0%
MA200:21.63197.8%
STO9:85.01 
STO14:32.54
RSI14:33.81 
WPR14:-61.35
MTM14:-10.89
ROC14:-0.14 
ATR:4.44 
Week High:65.631.9%
Week Low:56.6413.7%
Month High:89.6439.1%
Month Low:56.64197.8%
Year High:89.6439.1%
Year Low:5.90991.9%
Volatility:843.57 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5