EMSFMatthews Emerging Markets Sustainab06/27/2025
LAST:

 27.41		CHANGE:
 0.10		OPEN:
27.43		HIGH:
27.53		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.37		PREV:
27.31		LOW:
27.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.6027.6227.5527.5529,5000
07/02/2527.3227.5227.3227.456000
07/01/2527.5327.5427.4627.531,8000
06/30/2527.5427.6427.5427.632,6000
06/27/2527.4327.5327.4027.411,0000
06/26/2527.2827.3127.2527.312,6000
06/25/2527.1527.2327.1527.233000
06/24/2526.9827.2526.9827.251,2000
06/23/2526.3026.5226.3026.521,9000
06/20/2526.5726.5926.3026.304,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63