EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EINC: Vaneck Energy Income ETF

12 Nov 25 10:56
LAST:

95.34

CHANGE:
 0.33		OPEN:
95.34		HIGH:
95.34		ASK:
0.00		VOLUME:
251
CHG(%):
0.34		PREV:
95.05		LOW:
95.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2595.3495.3895.3495.38400
11 Nov 2594.5395.1694.5395.05700
10 Nov 2594.2494.6894.0194.682.5K
07 Nov 2592.8293.8092.8293.802.5K
06 Nov 2592.0592.8692.0592.712.2K
05 Nov 2592.2192.2692.0192.013.1K
04 Nov 2591.5991.5991.2191.252.2K
03 Nov 2591.4192.3591.4192.181.9K
31 Oct 2592.8693.3792.8692.96900
30 Oct 2592.7493.3992.6792.704.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
EPS Ratio:5.30 

TECHNICAL INDICATORS

MA5:94.321.1%
MA10:93.272.2%
MA20:93.541.9%
MA50:95.790.5%
MA100:96.090.8%
MA200:96.190.9%
STO9:100.00 
STO14:100.00 
RSI14:56.26
MTM14:2.05
ROC14:0.02 
ATR:0.92 
Week High:95.380.0%
Week Low:92.013.6%
Month High:95.570.2%
Month Low:91.210.9%
Year High:104.709.8%
Year Low:80.4118.6%

RECENT SPLITS

Date Ratio
15 Apr 20201-3