EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCC: Ultrashort Consumer Services -2X ETF

13 Apr 26 10:08
LAST:

15.88

CHANGE:
 0.03		OPEN:
16.14		HIGH:
16.14		ASK:
34.36		VOLUME:
2.8K
CHG(%):
0.16		PREV:
15.85		LOW:
15.88		BID:
22.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2616.1416.1415.8815.882.8K
10 Apr 2615.9816.3515.7115.8516.7K
09 Apr 2616.5816.5815.8415.9021.6K
08 Apr 2615.9416.6015.6316.4450.9K
07 Apr 2617.4217.8217.4217.4430.7K
06 Apr 2617.2717.3117.0017.0525.7K
02 Apr 2617.5717.6716.9417.3034.0K
01 Apr 2616.8916.9616.5616.8028.0K
31 Mar 2617.8017.8016.9017.0866.0K
30 Mar 2617.8118.3017.6718.2065.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.302.7%
MA10:16.795.8%
MA20:16.876.3%
MA50:15.820.3%
MA100:15.085.3%
MA200:15.393.1%
STO9:1.27 
STO14:1.02 
RSI14:42.37
WPR14:-98.94 
MTM14:-1.10
ROC14:-0.06 
ATR:0.76 
Week High:17.8212.3%
Week Low:15.631.6%
Month High:18.3015.3%
Month Low:15.633.1%
Year High:19.3722.0%
Year Low:8.9677.2%

RECENT SPLITS

Date Ratio
12 Jun 20251-2
27 May 20221-2
18 Aug 20201-2
20 May 20151-4
11 May 20121-4