SOXSSemiconductor Bear 3X Direxion09/22/2017
LAST:

 22.50
CHANGE:
 0.30
OPEN:
23.05
HIGH:
23.12
ASK:
28.25
VOLUME:
313,900
CHANGE(%):
1.32
PREV:
22.80
LOW:
22.36
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.0523.1222.3622.50313,9000
09/21/1722.6823.3922.5622.80688,0000
09/20/1721.5323.3521.5322.491,096,5000
09/19/1721.7522.0821.3821.61455,7000
09/18/1722.3322.3321.4221.85829,1000
09/15/1723.8523.8722.6622.75459,5000
09/14/1724.6424.6523.5523.96375,8000
09/13/1724.5724.8224.0924.29298,5000
09/12/1724.5424.8524.1924.41341,6000
09/11/1725.5325.6024.5724.73294,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.38 - 87.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82