SOXSSemiconductor Bear 3X Direxion02/21/2018
LAST:

 12.85
CHANGE:
 0.44
OPEN:
12.20
HIGH:
12.86
ASK:
28.25
VOLUME:
996,000
CHANGE(%):
3.55
PREV:
12.41
LOW:
12.16
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1812.2012.8612.1612.85996,0000
02/20/1813.1813.3012.0512.412,341,4000
02/19/1813.1213.1213.1213.1200
02/16/1813.2413.2412.6313.121,591,1000
02/15/1813.1713.9212.9612.961,341,5000
02/14/1814.7514.7513.3613.46877,9000
02/13/1814.7514.8114.3614.42707,6000
02/12/1814.8215.1014.1014.401,035,2000
02/09/1815.5517.4014.9315.283,125,3000
02/08/1814.5716.7714.5216.753,176,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.85 - 44.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23