EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

18 Jun 26 11:23
LAST:

3.615

CHANGE:
 0.83		OPEN:
4.060		HIGH:
4.220		ASK:
28.250		VOLUME:
360.45M
CHG(%):
18.67		PREV:
4.445		LOW:
3.570		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 264.0604.2203.5703.615360.45M
17 Jun 264.1704.4603.9204.460659.4M
16 Jun 264.0254.6503.9104.630616.26M
15 Jun 264.0704.1703.9103.950465.69M
12 Jun 265.0105.1504.5404.720634.81M
11 Jun 266.1006.1004.9004.970910.11M
10 Jun 266.2406.6505.6006.5701.209B
09 Jun 265.2507.1105.1405.9301.389B
08 Jun 265.7106.0505.2705.690805.66M
05 Jun 265.8606.8505.7906.840972.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.2718.1%
MA10:5.1342.0%
MA20:5.7258.2%
MA50:10.91201.8%
MA100:15.25321.8%
MA200:9.58165.1%
RSI14:35.89 
WPR14:-100.00 
MTM14:-2.68
ROC14:-0.43 
ATR:1.06 
Week High:6.1068.7%
Week Low:3.581.0%
Month High:11.07206.2%
Month Low:3.58165.1%
Year High:49.761,276.5%
Year Low:1.57130.3%

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5