SOXSSemiconductor Bear 3X Direxion07/06/2020
LAST:

 4.880
CHANGE:
 0.44
OPEN:
5.050
HIGH:
5.050
ASK:
28.250
VOLUME:
8,380,300
CHANGE(%):
8.27
PREV:
5.320
LOW:
4.840
BID:
25.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/205.0505.0504.8404.8808,380,3000
07/03/205.3205.3205.3205.32000
07/02/205.3005.3805.1605.3207,654,8000
07/01/205.3105.5405.3005.5304,847,3000
06/30/205.7005.7005.2605.3209,071,0000
06/29/205.9706.1905.7755.7806,928,2000
06/26/205.6906.0165.6105.9607,534,0000
06/25/205.8206.0705.6205.6508,154,4000
06/24/205.5205.9105.4255.78010,706,9000
06/23/205.3805.4505.2505.4205,945,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.16 - 54.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83