EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

11 Dec 25 05:35
LAST:

2.940

CHANGE:
 0.12		OPEN:
2.970		HIGH:
3.000		ASK:
28.250		VOLUME:
2.1M
CHG(%):
4.26		PREV:
2.820		LOW:
2.920		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252.9703.0002.9202.9402.1M
10 Dec 252.9502.9902.8002.820304.72M
09 Dec 252.9903.0202.9202.930218.29M
08 Dec 252.9503.0102.8902.930288.73M
05 Dec 253.0303.0402.9203.010300.16M
04 Dec 253.0703.1603.0503.120260.0M
03 Dec 253.1903.2803.0103.020321.19M
02 Dec 253.3103.3753.1603.220365.93M
01 Dec 253.5703.5903.3503.430271.76M
28 Nov 253.5903.6303.4303.430122.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.930.5%
MA10:3.094.9%
MA20:3.6022.4%
MA50:3.7728.1%
MA100:5.2478.1%
MA200:11.20281.0%
STO9:15.58 
STO14:5.15 
RSI14:9.91 
WPR14:-93.22 
MTM14:-1.65
ROC14:-0.36 
ATR:0.30 
Week High:3.167.5%
Week Low:2.805.0%
Month High:5.1575.2%
Month Low:2.80281.0%
Year High:53.431,717.3%
Year Low:2.805.0%
Volatility:79.49 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5