SOXSSemiconductor Bear 3X Direxion05/26/2017
LAST:

 29.00
CHANGE:
 0.42
OPEN:
29.59
HIGH:
30.05
ASK:
30.00
VOLUME:
155,700
CHANGE(%):
1.43
PREV:
29.42
LOW:
29.00
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.5930.0529.0029.00155,7000
05/25/1729.6029.9929.1529.42219,1000
05/24/1730.1130.3529.7229.90217,0000
05/23/1729.9731.2129.9230.46266,8000
05/22/1730.8830.8830.1030.16252,0000
05/19/1731.5031.8230.8031.15250,2000
05/18/1733.9134.4131.9032.21539,4000
05/17/1731.4034.2131.1034.15790,0000
05/16/1731.3631.6230.1930.19254,1000
05/15/1732.8533.0031.5431.61298,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 174.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24