EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

13 Nov 26 15:54
LAST:

50.42

CHANGE:
 4.71		OPEN:
47.21		HIGH:
54.94		ASK:
28.25		VOLUME:
96.29M
CHG(%):
10.30		PREV:
45.71		LOW:
44.88		BID:
25.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2647.2154.9444.8850.4296.29M
12 Nov 2649.7150.0343.4145.72122.7M
11 Nov 2647.1850.4841.7345.32131.73M
10 Nov 2658.2359.2451.7855.3698.18M
09 Nov 2667.7968.7753.1755.15104.57M
06 Nov 2665.4276.0564.1570.95100.43M
05 Nov 2667.2181.4566.3281.22142.73M
04 Nov 2656.0561.8152.2458.34114.98M
03 Nov 2653.2754.9250.7453.6479.18M
02 Nov 2650.3858.5349.3158.0977.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.560.3%
MA10:57.5114.1%
MA20:52.153.4%
MA50:44.1014.3%
MA100:40.5924.2%
MA200:27.9580.4%
STO9:16.44 
STO14:27.55
RSI14:51.63
WPR14:-72.30
MTM14:8.76
ROC14:0.21 
ATR:10.56 
Week High:76.0550.8%
Week Low:41.7320.8%
Month High:81.4561.5%
Month Low:37.3680.4%
Year High:81.4561.5%
Year Low:1.573,111.5%

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5