EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

09 Oct 26 15:59
LAST:

34.43

CHANGE:
 0.60		OPEN:
32.40		HIGH:
34.91		ASK:
28.25		VOLUME:
69.17M
CHG(%):
1.78		PREV:
33.79		LOW:
32.39		BID:
25.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2632.4034.9132.3934.3972.16M
08 Oct 2632.2534.9631.2533.79115.06M
07 Oct 2631.5531.9730.5030.6567.47M
06 Oct 2629.0629.7728.6229.6355.22M
05 Oct 2630.0930.7529.6229.6250.71M
02 Oct 2629.3929.9828.4629.71101.22M
01 Oct 2631.6433.8930.0231.7485.77M
30 Sep 2633.0733.8632.4233.0854.11M
29 Sep 2632.8233.6431.9633.2672.61M
28 Sep 2633.1735.9532.7734.4376.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.628.9%
MA10:32.037.5%
MA20:36.365.6%
MA50:42.2822.8%
MA100:29.5016.7%
MA200:21.9956.6%
STO9:89.33 
STO14:74.65
RSI14:47.23
WPR14:-0.83 
MTM14:1.97
ROC14:0.06 
ATR:2.61 
Week High:34.961.5%
Week Low:28.4621.0%
Month High:52.2251.7%
Month Low:28.4656.6%
Year High:73.30112.9%
Year Low:1.572,093.0%
Volatility:29.33 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5