EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

10 Feb 26 06:46
LAST:

1.785

CHANGE:
 0.03		OPEN:
1.800		HIGH:
1.800		ASK:
28.250		VOLUME:
6.35M
CHG(%):
1.38		PREV:
1.810		LOW:
1.760		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.8001.8001.7601.7856.35M
09 Feb 261.9301.9501.7701.810426.62M
06 Feb 262.2102.2801.8501.880568.09M
05 Feb 262.3102.3702.1302.240985.01M
04 Feb 262.0302.3601.9802.2301.073B
03 Feb 261.8102.1001.7901.970782.1M
02 Feb 262.0502.0501.8001.850586.36M
30 Jan 261.8402.0101.7701.970626.71M
29 Jan 261.7601.9501.7201.760615.58M
28 Jan 261.7901.8301.7401.760506.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.9911.4%
MA10:1.937.9%
MA20:2.0112.5%
MA50:2.6045.8%
MA100:3.4090.7%
MA200:6.39258.0%
STO9:4.10 
STO14:4.10 
RSI14:44.16
WPR14:-94.79 
MTM14:-0.18
ROC14:-0.09 
ATR:0.22 
Week High:2.3732.8%
Week Low:1.761.4%
Month High:2.5040.1%
Month Low:1.72258.0%
Year High:53.432,893.3%
Year Low:1.723.8%

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5