SOXSSemiconductor Bear 3X Direxion07/24/2017
LAST:

 26.39
CHANGE:
 0.29
OPEN:
26.11
HIGH:
26.55
ASK:
28.25
VOLUME:
150,400
CHANGE(%):
1.11
PREV:
26.10
LOW:
26.06
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.1126.5526.0626.39150,4000
07/21/1726.0226.5226.0226.10210,1000
07/20/1725.6726.3025.3725.50279,0000
07/19/1726.0026.2325.6425.70311,8000
07/18/1727.0127.4526.4026.42248,8000
07/17/1726.0826.9526.0626.70291,0000
07/14/1727.1927.2026.3026.39355,7000
07/13/1727.1527.6826.5727.46377,0000
07/12/1727.9527.9927.0127.24484,5000
07/11/1729.5229.5328.5028.50268,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.23 - 111.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53