EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZK: Ultrashort Consumer Goods -2X ETF

04 Aug 26 09:32
LAST:

21.47

CHANGE:
 0.18		OPEN:
21.47		HIGH:
21.47		ASK:
18.39		VOLUME:
491
CHG(%):
0.86		PREV:
21.08		LOW:
21.47		BID:
9.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2621.4721.4720.9020.90500
03 Aug 2621.1121.1121.0821.08300
31 Jul 2620.9820.9820.9820.98600
30 Jul 2620.7120.8320.6520.806.9K
29 Jul 2620.2720.2719.7219.9011.5K
28 Jul 2620.0620.0620.0020.043.5K
27 Jul 2620.8620.8620.8621.590
24 Jul 2621.5221.5921.4721.522.4K
23 Jul 2621.6922.1521.6922.001.1K
22 Jul 2621.3121.3521.3121.35500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.733.6%
MA10:21.022.2%
MA20:21.221.2%
MA50:20.952.5%
MA100:16.0733.6%
MA200:14.0053.4%
STO9:44.50
STO14:44.50
RSI14:42.02
WPR14:-52.21
MTM14:0.20
ROC14:0.01 
ATR:0.59 
Week High:21.470.0%
Week Low:19.728.9%
Month High:22.153.2%
Month Low:19.7253.4%
Year High:23.198.0%
Year Low:9.20133.4%
Volatility:15.02 

RECENT SPLITS

Date Ratio
25 May 20211-2
18 Aug 20201-2
05 Oct 20121-4