EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZK: Ultrashort Consumer Goods -2X ETF

30 Dec 25 09:36
LAST:

12.59

CHANGE:
 0.05		OPEN:
12.66		HIGH:
12.66		ASK:
18.39		VOLUME:
590
CHG(%):
0.41		PREV:
12.59		LOW:
12.59		BID:
9.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2512.6612.6612.5912.64800
29 Dec 2512.5712.6112.5712.593.1K
26 Dec 2512.6412.6512.6412.65400
24 Dec 2512.7512.7512.6312.638.9K
23 Dec 2512.8713.0012.6912.915.6K
22 Dec 2512.8712.8712.7312.842.2K
19 Dec 2512.6612.7112.6612.713.9K
18 Dec 2512.4612.5812.4612.581.6K
17 Dec 2512.3812.4812.3812.424.4K
16 Dec 2512.4812.5212.4812.52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.680.7%
MA10:12.650.5%
MA20:12.690.8%
MA50:12.882.3%
MA100:12.580.1%
MA200:12.252.8%
STO9:38.22
STO14:38.30
RSI14:40.52
WPR14:-53.66
MTM14:-0.24
ROC14:-0.02 
ATR:0.16 
Week High:13.003.2%
Week Low:12.570.2%
Month High:13.023.4%
Month Low:12.382.8%
Year High:13.9110.5%
Year Low:11.2212.2%

RECENT SPLITS

Date Ratio
25 May 20211-2
18 Aug 20201-2
05 Oct 20121-4