EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

22 Oct 26 15:35
LAST:

68.98

CHANGE:
 2.04		OPEN:
69.58		HIGH:
70.11		ASK:
90.20		VOLUME:
3.46M
CHG(%):
2.87		PREV:
71.01		LOW:
68.79		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2669.5870.1168.7968.983.46M
21 Oct 2670.6371.2470.1571.004.92M
20 Oct 2669.6870.8569.4070.276.9M
19 Oct 2669.9270.5469.7069.833.98M
16 Oct 2671.0671.0768.7769.255.21M
15 Oct 2669.8271.0269.4970.823.06M
14 Oct 2671.4471.6969.9370.463.63M
13 Oct 2671.9172.1671.6472.032.83M
12 Oct 2672.1672.2871.8572.042.06M
09 Oct 2671.7272.2871.5172.124.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
Forward P/E:89.34 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:69.881.3%
MA10:70.692.5%
MA20:70.702.5%
MA50:70.402.1%
MA100:68.960.0%
MA200:64.207.4%
RSI14:43.03
WPR14:-100.00 
MTM14:-2.46
ROC14:-0.03 
ATR:1.33 
Week High:71.243.3%
Week Low:68.770.3%
Month High:72.765.5%
Month Low:68.647.4%
Year High:119.4973.2%
Year Low:48.6341.8%
Volatility:11.51 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1