EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

24 Aug 26 09:37
LAST:

69.78

CHANGE:
 0.36		OPEN:
69.77		HIGH:
70.00		ASK:
90.20		VOLUME:
323.1K
CHG(%):
0.51		PREV:
70.14		LOW:
69.65		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2669.7770.0069.6569.78323.1K
21 Aug 2670.2270.5469.8770.151.97M
20 Aug 2670.2470.6369.5269.612.18M
19 Aug 2671.0571.4470.6570.812.75M
18 Aug 2670.7670.9170.4470.533.37M
17 Aug 2672.1772.2771.4771.502.17M
14 Aug 2672.6172.6772.0472.202.52M
13 Aug 2671.9872.8071.8572.521.86M
12 Aug 2671.9471.9771.3171.542.11M
11 Aug 2671.9371.9370.9871.161.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.85 
Forward P/E:86.28 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:70.200.6%
MA10:70.991.7%
MA20:69.930.2%
MA50:68.152.4%
MA100:65.786.1%
MA200:64.648.0%
STO9:8.82 
STO14:8.82 
RSI14:39.95 
WPR14:-90.33 
MTM14:-1.23
ROC14:-0.02 
ATR:0.92 
Week High:72.273.6%
Week Low:69.520.4%
Month High:72.804.3%
Month Low:63.918.0%
Year High:119.4971.2%
Year Low:48.6343.5%
Volatility:17.95 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1