EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

25 Nov 25 15:59
LAST:

56.90

CHANGE:
 1.04		OPEN:
55.70		HIGH:
57.10		ASK:
90.20		VOLUME:
6.07M
CHG(%):
1.86		PREV:
55.86		LOW:
55.13		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2555.8357.1055.1356.906.73M
24 Nov 2555.0156.0854.3655.862.99M
21 Nov 2553.5855.1652.9254.266.21M
20 Nov 2556.6057.0453.1253.215.44M
19 Nov 25109.20111.38108.53109.793.69M
18 Nov 25109.62110.66107.60109.017.93M
17 Nov 25112.23113.58109.70110.877.14M
14 Nov 25110.79114.25110.08112.994.97M
13 Nov 25115.98116.10112.57113.093.37M
12 Nov 25117.50117.52116.16116.971.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:138.94 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:66.0016.0%
MA10:89.3056.9%
MA20:102.5080.1%
MA50:108.3990.5%
MA100:105.9486.2%
MA200:96.2769.2%
STO9:5.87 
STO14:5.74 
RSI14:11.60 
WPR14:-94.21 
MTM14:-55.74
ROC14:-0.49 
ATR:6.74 
Week High:111.3895.7%
Week Low:52.927.5%
Month High:119.49110.0%
Month Low:52.9269.2%
Year High:119.49110.0%
Year Low:52.927.5%
Volatility:2.40 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1