EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

04 Nov 25 15:59
LAST:

114.4

CHANGE:
 2.80		OPEN:
114.7		HIGH:
116.0		ASK:
90.2		VOLUME:
2.63M
CHG(%):
2.39		PREV:
117.2		LOW:
114.2		BID:
90.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25114.7116.0114.2114.52.81M
03 Nov 25118.0118.0116.1117.22.06M
31 Oct 25117.8117.8115.8116.84.51M
30 Oct 25117.5118.2116.1116.13.43M
29 Oct 25119.1119.5117.1118.74.42M
28 Oct 25118.6119.2117.8118.62.22M
27 Oct 25117.2118.1116.9118.02.35M
24 Oct 25115.0115.7114.8115.22.23M
23 Oct 25112.3113.8112.2113.41.81M
22 Oct 25113.6113.6110.7112.23.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:138.94 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:116.631.9%
MA10:116.061.4%
MA20:113.820.5%
MA50:111.123.0%
MA100:105.518.5%
MA200:96.2518.9%
STO9:16.64 
STO14:47.18
RSI14:57.93
WPR14:-48.28
MTM14:4.52
ROC14:0.04 
ATR:2.36 
Week High:119.494.4%
Week Low:114.170.2%
Month High:119.494.4%
Month Low:107.4018.9%
Year High:119.494.4%
Year Low:60.8488.1%
Volatility:8.31 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1