EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

12 Jan 26 09:37
LAST:

59.59

CHANGE:
 0.31		OPEN:
59.03		HIGH:
59.62		ASK:
90.20		VOLUME:
429.2K
CHG(%):
0.52		PREV:
59.90		LOW:
58.99		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2659.0359.6258.9959.59429.2K
09 Jan 2659.3160.1259.0859.907.07M
08 Jan 2659.0459.3358.8059.132.59M
07 Jan 2659.6259.9359.1259.182.06M
06 Jan 2658.8959.6558.8759.577.08M
05 Jan 2658.6759.1758.6558.883.41M
02 Jan 2658.5458.7457.5458.105.05M
31 Dec 2558.8358.8557.8857.922.62M
30 Dec 2558.8959.0858.7458.801.71M
29 Dec 2558.9059.2058.6558.963.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
Forward P/E:75.41 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:59.470.2%
MA10:59.001.0%
MA20:58.521.8%
MA50:74.8625.6%
MA100:92.5055.2%
MA200:91.4853.5%
STO9:75.91
STO14:75.91
RSI14:63.59 
WPR14:-15.66 
MTM14:0.97
ROC14:0.02 
ATR:0.78 
Week High:60.120.9%
Week Low:58.651.6%
Month High:60.120.9%
Month Low:56.0453.5%
Year High:119.49100.5%
Year Low:52.9212.6%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1