EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

27 Mar 26 15:59
LAST:

49.39

CHANGE:
 1.78		OPEN:
51.52		HIGH:
51.87		ASK:
90.20		VOLUME:
4.94M
CHG(%):
3.48		PREV:
51.16		LOW:
49.24		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2651.5251.8749.2449.394.94M
26 Mar 2652.2652.7251.1151.164.28M
25 Mar 2653.3453.7052.6453.043.28M
24 Mar 2652.3153.2152.0652.594.95M
23 Mar 2653.3654.1152.7352.9620.11M
20 Mar 2653.1753.1951.2651.865.68M
19 Mar 2652.9653.9252.6853.424.91M
18 Mar 2654.8555.0653.6853.734.1M
17 Mar 2655.5155.8555.1355.251.88M
16 Mar 2654.8555.4654.6754.953.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
Forward P/E:75.41 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:51.834.9%
MA10:52.837.0%
MA20:54.5810.5%
MA50:57.0215.5%
MA100:64.8131.2%
MA200:84.9272.0%
RSI14:22.36 
WPR14:-100.00 
MTM14:-6.99
ROC14:-0.12 
ATR:1.56 
Week High:54.119.6%
Week Low:49.240.3%
Month High:58.4118.3%
Month Low:49.2472.0%
Year High:119.49142.0%
Year Low:49.240.3%
Volatility:1.55 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1