SPTBSPDR Portfolio Treasury ETF06/27/2025
LAST:

 30.40		CHANGE:
 0.05		OPEN:
30.41		HIGH:
30.44		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.17		PREV:
30.45		LOW:
30.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.2330.2530.2230.232,1000
07/02/2530.2930.3230.2930.301,1000
07/01/2530.3730.3730.3230.352,6000
06/30/2530.4330.5130.4230.5014,5000
06/27/2530.4130.4430.3830.401,5000
06/26/2530.4130.4630.4130.458,4000
06/25/2530.3230.3830.3230.382,5000
06/24/2530.2630.3830.2630.387,3000
06/23/2530.2930.3530.2930.292,1000
06/20/2530.1630.2330.1530.214,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63