SNTHMrp Synthequity ETF06/27/2025
LAST:

 27.50		CHANGE:
 0.26		OPEN:
27.41		HIGH:
28.51		ASK:
0.00		VOLUME:
102,400
CHANGE(%):
0.96		PREV:
27.24		LOW:
27.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.1428.1528.0928.127,9000
07/02/2527.4727.8127.4727.8112,8000
07/01/2527.6127.7127.5427.6655,4000
06/30/2527.6827.7027.5827.653,6000
06/27/2527.4128.5127.1927.50102,4000
06/26/2527.1427.2627.1427.2421,6000
06/25/2527.0227.0226.8726.902,5000
06/24/2526.8727.0026.8726.959000
06/23/2526.4526.6126.3526.611,6000
06/20/2526.4226.4226.3026.301,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63