EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMDD: Ultrapro Short Midcap 400 -3X ETF

04 Sep 26 15:56
LAST:

7.959

CHANGE:
 0.02		OPEN:
8.100		HIGH:
8.100		ASK:
24.800		VOLUME:
6.1K
CHG(%):
0.30		PREV:
7.980		LOW:
7.880		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.1008.1007.8807.9566.9K
03 Sep 268.0908.0907.9707.98012.7K
02 Sep 268.3108.3108.1908.19012.3K
01 Sep 268.2408.3658.1358.36110.8K
31 Aug 268.0408.1308.0258.07511.7K
28 Aug 267.6907.9907.6907.95330.7K
27 Aug 267.6507.7607.6507.67812.5K
26 Aug 267.7697.7697.6897.7066.1K
25 Aug 267.8607.8897.8207.82014.7K
24 Aug 267.6907.8707.6907.81412.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.111.9%
MA10:7.950.1%
MA20:7.663.8%
MA50:7.792.2%
MA100:8.233.4%
MA200:9.7422.4%
STO9:40.49
STO14:54.31
RSI14:69.60 
WPR14:-45.44
MTM14:0.49
ROC14:0.07 
ATR:0.20 
Week High:8.375.1%
Week Low:7.693.5%
Month High:8.375.1%
Month Low:7.0822.4%
Year High:15.1890.7%
Year Low:7.0812.4%
Volatility:23.37 

RECENT SPLITS

Date Ratio
12 Jun 20251-2
25 May 20211-4
21 Jan 20211-2
21 Apr 20201-4
24 Jan 20141-4
11 May 20121-4