SMDDUltrapro Short Midcap 400 Proshares06/19/2013
LAST:

 22.45		CHANGE:
 0.92		OPEN:
21.66		HIGH:
22.45		ASK:
35.50		VOLUME:
21,800
CHANGE(%):
4.27		PREV:
21.53		LOW:
21.63		BID:
27.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1321.6622.4521.6322.4521,8000
06/18/1321.9521.9521.4721.5311,5000
06/17/1322.1022.2421.8822.1011,4000
06/14/1322.3222.5922.1122.4812,6000
06/13/1323.5523.6722.2122.2110,8000
06/12/1322.4623.5922.4023.4819,4000
06/11/1322.9023.1222.5922.889,1000
06/10/1321.8722.4121.8722.1412,5000
06/07/1322.4422.8922.1122.1421,7000
06/06/1323.6723.6922.8022.8016,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.03 - 59.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX7,9981992.43
FTSE6,2101392.19
NI22513,0152311.74
CAC403,744952.49
GLD1,351161.18
BDI962.037.04.00
HSI20,3836042.88