UBTUltra 20+ Year Treasury Proshares05/17/2013
LAST:

 65.33		CHANGE:
 1.76		OPEN:
66.42		HIGH:
66.62		ASK:
67.00		VOLUME:
17,600
CHANGE(%):
2.62		PREV:
67.09		LOW:
65.33		BID:
63.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1366.4266.6265.3365.3317,6000
05/16/1366.5267.5066.5267.09100,1000
05/15/1365.9066.0164.7165.6817,2000
05/14/1366.9566.9564.8264.826,6000
05/13/1366.3966.6466.3366.339,7000
05/10/1368.0068.0666.4067.4011,4000
05/09/1369.4370.1269.0069.0710,6000
05/08/1369.0069.5368.9769.105,0000
05/07/1369.2369.2468.9269.028,6000
05/06/1370.1670.1669.1369.4511,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.07
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.39 - 81.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17