UGLUltra Gold 2X ETF06/27/2025
LAST:

 33.88		CHANGE:
 1.29		OPEN:
33.54		HIGH:
34.11		ASK:
0.00		VOLUME:
1,241,200
CHANGE(%):
3.67		PREV:
35.17		LOW:
33.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2533.5434.1133.5233.881,241,2000
06/26/2534.9235.2634.7135.17737,1000
06/25/2534.8035.2834.7735.23698,6000
06/24/2534.7135.0434.3735.011,659,6000
06/23/2536.0036.5736.0036.181,296,8000
06/20/2535.7636.1435.7535.95766,0000
06/19/2536.0236.0236.0236.0200
06/18/2536.6536.6835.9236.02987,1000
06/17/2536.6036.6836.0236.431,247,4000
06/16/2537.1137.1236.3636.401,344,0910
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17