EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

21 May 26 14:24
LAST:

141.6

CHANGE:
 2.61		OPEN:
145.4		HIGH:
150.3		ASK:
9.9		VOLUME:
6.51M
CHG(%):
1.81		PREV:
144.3		LOW:
140.2		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26145.4150.3140.2141.66.51M
20 May 26149.5150.5142.0144.311.57M
19 May 26152.9153.5150.2153.05.51M
18 May 26145.9154.1145.0149.310.82M
15 May 26145.6148.4145.2148.25.59M
14 May 26140.9143.0140.6143.04.66M
13 May 26143.9145.0141.3142.04.72M
12 May 26143.8144.8143.1144.36.11M
11 May 26136.7140.9135.9138.76.25M
08 May 26132.4135.2132.1133.67.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.73 
Price to Book:2.00 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:16.869B 

TECHNICAL INDICATORS

MA5:147.354.0%
MA10:143.831.5%
MA20:142.310.5%
MA50:131.247.9%
MA100:105.0734.8%
MA200:88.5360.0%
STO9:21.53
STO14:40.95
RSI14:49.26
WPR14:-56.69
MTM14:-5.63
ROC14:-0.04 
ATR:6.87 
Week High:154.088.8%
Week Low:140.231.0%
Month High:154.088.8%
Month Low:121.0360.0%
Year High:154.088.8%
Year Low:65.96114.7%
Volatility:51.26 

RECENT SPLITS

Date Ratio
29 Apr 20201-8