EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

24 Mar 26 17:26
LAST:

114.5

CHANGE:
 3.98		OPEN:
115.2		HIGH:
116.4		ASK:
9.9		VOLUME:
48.0M
CHG(%):
3.60		PREV:
110.6		LOW:
112.8		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26115.2116.4112.8114.548.62M
23 Mar 26113.3114.5106.5110.691.03M
20 Mar 26119.0123.0118.3121.449.74M
19 Mar 26120.4125.2114.7117.496.16M
18 Mar 26121.0122.9117.5121.770.65M
17 Mar 26117.4119.1116.1118.840.13M
16 Mar 26116.9118.9114.4115.066.87M
13 Mar 26115.1121.2114.6119.959.72M
12 Mar 26115.7119.1113.9118.493.64M
11 Mar 26105.0108.4101.0108.180.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
Price to Book:1.70 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:13.642B 

TECHNICAL INDICATORS

MA5:117.112.2%
MA10:116.581.8%
MA20:104.579.5%
MA50:87.5630.8%
MA100:78.8845.2%
MA200:76.6849.4%
STO9:27.20
STO14:63.12
RSI14:65.97 
WPR14:-28.12
MTM14:18.23
ROC14:0.19 
ATR:9.78 
Week High:125.199.3%
Week Low:106.457.6%
Month High:125.199.3%
Month Low:78.0449.4%
Year High:125.199.3%
Year Low:60.6788.8%
Volatility:10.93 

RECENT SPLITS

Date Ratio
29 Apr 20201-8