EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

26 Jun 26 15:59
LAST:

105.5

CHANGE:
 3.83		OPEN:
106.1		HIGH:
107.6		ASK:
9.9		VOLUME:
6.13M
CHG(%):
3.50		PREV:
109.3		LOW:
104.1		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26105.8106.2104.1105.59.62M
25 Jun 26106.0110.1105.9109.36.21M
24 Jun 26106.3107.7105.7106.35.04M
23 Jun 26110.9111.5110.1111.33.15M
22 Jun 26112.6112.8111.1112.74.52M
18 Jun 26112.5115.3110.5114.95.56M
17 Jun 26115.4120.0114.1114.25.5M
16 Jun 26116.3117.0113.3115.57.73M
15 Jun 26119.8121.5119.0121.25.84M
12 Jun 26127.0129.8125.3125.48.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.73 
Price to Book:2.00 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:12.564B 

TECHNICAL INDICATORS

MA5:109.013.3%
MA10:113.627.7%
MA20:123.9217.5%
MA50:132.4125.5%
MA100:117.8911.8%
MA200:94.7611.3%
RSI14:19.48 
WPR14:-100.00 
MTM14:-29.67
ROC14:-0.22 
ATR:5.34 
Week High:112.816.9%
Week Low:104.071.4%
Month High:141.4234.1%
Month Low:104.0711.3%
Year High:154.0846.1%
Year Low:65.9959.9%
Volatility:27.25 

RECENT SPLITS

Date Ratio
29 Apr 20201-8