EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

24 Sep 26 10:29
LAST:

152.3

CHANGE:
 3.38		OPEN:
149.3		HIGH:
152.4		ASK:
9.9		VOLUME:
1.1M
CHG(%):
2.27		PREV:
148.9		LOW:
146.9		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26149.3152.4146.9152.31.1M
23 Sep 26146.8149.3146.3148.85.89M
22 Sep 26145.4148.0142.7144.18.43M
21 Sep 26148.9149.7146.6148.25.55M
18 Sep 26156.9157.6153.4153.84.41M
17 Sep 26154.1156.7153.8155.34.28M
16 Sep 26159.3159.4154.0156.25.76M
15 Sep 26158.4163.3158.3161.96.9M
14 Sep 26159.4160.3154.8156.77.69M
11 Sep 26152.5155.0152.4154.96.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.57 
Price to Book:1.51 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:18.133B 

TECHNICAL INDICATORS

MA5:149.351.9%
MA10:153.160.6%
MA20:147.283.4%
MA50:135.0212.8%
MA100:130.9216.3%
MA200:112.8334.9%
STO9:40.35
STO14:46.26
RSI14:59.29
WPR14:-50.28
MTM14:9.90
ROC14:0.07 
ATR:5.62 
Week High:157.553.5%
Week Low:142.676.7%
Month High:163.357.3%
Month Low:125.4134.9%
Year High:163.357.3%
Year Low:65.99130.7%

RECENT SPLITS

Date Ratio
29 Apr 20201-8