UCOUltra DJ-UBS Crude Oil Proshares10/19/2017
LAST:

 17.53
CHANGE:
 0.41
OPEN:
17.48
HIGH:
17.73
ASK:
14.96
VOLUME:
2,479,700
CHANGE(%):
2.29
PREV:
17.94
LOW:
17.41
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.4817.7317.4117.532,479,7000
10/18/1718.0518.1617.7417.943,311,2000
10/17/1717.9118.1117.4417.933,578,1000
10/16/1718.1218.1317.7417.883,651,0000
10/13/1717.6217.6817.3317.553,738,9000
10/12/1716.9117.3116.8117.123,747,4000
10/11/1717.3917.6117.0917.542,480,1000
10/10/1717.0517.3916.9917.313,721,5000
10/09/1716.4916.5816.2616.382,981,1000
10/06/1716.4416.4416.1416.276,727,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.92 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98