UCOUltra DJ-UBS Crude Oil Proshares05/22/2017
LAST:

 18.56
CHANGE:
 0.21
OPEN:
18.60
HIGH:
18.78
ASK:
18.43
VOLUME:
6,435,900
CHANGE(%):
1.14
PREV:
18.35
LOW:
18.45
BID:
18.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718.6018.7818.4518.566,435,9000
05/19/1718.0718.4118.0418.356,228,6000
05/18/1717.1317.7817.0517.576,099,4000
05/17/1717.4017.7217.0517.368,219,2000
05/16/1717.4717.6217.0417.095,320,7000
05/15/1717.6417.6617.1717.327,671,9000
05/12/1716.6016.6716.2516.604,873,9000
05/11/1716.7116.8516.4016.547,404,9000
05/10/1715.7816.5415.7116.2911,470,9000
05/09/1715.5715.6815.0915.376,973,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.68 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86