EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

20 Nov 25 09:20
LAST:

20.69

CHANGE:
 0.23		OPEN:
20.66		HIGH:
20.83		ASK:
14.96		VOLUME:
219.9K
CHG(%):
1.10		PREV:
20.47		LOW:
20.47		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2520.6620.8320.4720.69219.9K
19 Nov 2520.4120.5720.2020.472.84M
18 Nov 2520.9221.5420.7421.441.74M
17 Nov 2521.1121.1820.9220.961.1M
14 Nov 2520.9421.2420.8720.982.33M
13 Nov 2520.6320.6720.3120.331.46M
12 Nov 2521.0821.0820.2920.344.23M
11 Nov 2521.7022.0321.7021.892.22M
10 Nov 2521.3021.4420.9521.381.75M
07 Nov 2521.1021.2120.8921.161.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.921.1%
MA10:20.971.4%
MA20:21.132.1%
MA50:21.614.5%
MA100:22.589.1%
MA200:23.0211.3%
STO9:24.71
STO14:24.71
RSI14:43.95
WPR14:-73.08
MTM14:-0.92
ROC14:-0.04 
ATR:0.64 
Week High:21.544.1%
Week Low:20.202.4%
Month High:22.036.5%
Month Low:19.3511.3%
Year High:31.6452.9%
Year Low:17.7816.4%
Volatility:28.71 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4