UCOUltra DJ-UBS Crude Oil Proshares12/11/2017
LAST:

 21.81
CHANGE:
 0.43
OPEN:
21.55
HIGH:
21.87
ASK:
14.96
VOLUME:
2,494,300
CHANGE(%):
2.01
PREV:
21.38
LOW:
21.43
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1721.5521.8721.4321.812,494,3000
12/08/1721.5221.6321.0821.383,071,9000
12/07/1720.5920.9320.5620.802,187,3000
12/06/1721.1421.1520.2920.343,136,6000
12/05/1721.3821.8021.3321.601,988,8000
12/04/1721.6621.7821.3821.442,859,7000
12/01/1722.0822.5321.8922.114,597,2000
11/30/1721.7021.8021.0121.376,311,9000
11/29/1721.7822.1020.9521.424,554,1000
11/28/1721.7321.9621.6121.832,030,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.38 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23