EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

26 Jun 26 15:59
LAST:

32.44

CHANGE:
 1.84		OPEN:
32.71		HIGH:
33.43		ASK:
14.96		VOLUME:
2.6M
CHG(%):
5.37		PREV:
34.26		LOW:
31.64		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2632.4132.5431.6432.423.53M
25 Jun 2632.7834.6732.6834.263.02M
24 Jun 2632.7433.3232.4432.693.37M
23 Jun 2634.8935.2734.5635.142.87M
22 Jun 2635.8435.8634.9835.592.57M
18 Jun 2635.6336.9734.6236.644.27M
17 Jun 2637.4139.2136.5536.564.35M
16 Jun 2637.9438.2836.5037.393.73M
15 Jun 2639.4539.9138.9139.743.65M
12 Jun 2643.0544.4341.9341.983.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.024.9%
MA10:36.2411.7%
MA20:41.0426.5%
MA50:43.9135.4%
MA100:38.5118.7%
MA200:29.759.0%
RSI14:22.96 
WPR14:-100.00 
MTM14:-14.28
ROC14:-0.31 
ATR:2.56 
Week High:35.8610.6%
Week Low:31.642.5%
Month High:48.5649.7%
Month Low:31.649.0%
Year High:52.9463.2%
Year Low:18.1279.0%
Volatility:30.10 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4