UCOUltra DJ-UBS Crude Oil Proshares02/24/2017
LAST:

 22.04
CHANGE:
 0.23
OPEN:
21.98
HIGH:
22.21
ASK:
22.50
VOLUME:
4,932,800
CHANGE(%):
1.03
PREV:
22.27
LOW:
21.96
BID:
22.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1721.9822.2121.9622.044,932,8000
02/23/1722.5522.7322.1422.279,696,7000
02/22/1721.7121.7821.5021.707,943,7000
02/21/1722.6422.6422.1822.288,150,4000
02/20/1721.8121.8121.8121.8100
02/17/1721.5121.8721.4821.816,262,8000
02/16/1721.9922.0321.3421.869,637,2000
02/15/1721.6322.0721.5621.687,697,6000
02/14/1722.1922.2021.7121.826,585,7000
02/13/1721.8121.9121.5221.646,268,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.40 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62