UCOUltra DJ-UBS Crude Oil Proshares01/13/2017
LAST:

 22.10
CHANGE:
 0.45
OPEN:
22.19
HIGH:
22.51
ASK:
11.73
VOLUME:
5,233,500
CHANGE(%):
2.00
PREV:
22.55
LOW:
21.91
BID:
11.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1722.1922.5121.9122.105,233,5000
01/12/1722.7922.8722.3222.558,057,9000
01/11/1710.6411.1610.3810.9615,722,6000
01/10/1710.9610.9810.3910.4213,297,1000
01/09/1711.2811.2810.8310.8815,561,7000
01/06/1711.7211.8311.4611.597,413,5000
01/05/1711.6511.8211.2611.6111,487,2000
01/04/1711.1311.5111.0211.419,279,2000
01/03/1712.2112.2411.0011.1620,310,6000
01/02/1711.6811.6811.6811.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.98 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46