EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

01 Dec 25 17:32
LAST:

20.60

CHANGE:
 0.03		OPEN:
20.33		HIGH:
20.69		ASK:
14.96		VOLUME:
1.37M
CHG(%):
0.15		PREV:
20.57		LOW:
20.33		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.3320.6920.3320.601.38M
28 Nov 2520.3020.7320.3020.571.69M
26 Nov 2519.6620.2419.6620.162.11M
25 Nov 2519.5719.9119.2619.803.33M
24 Nov 2519.6520.3519.4920.301.69M
21 Nov 2519.7419.8619.3819.743.59M
20 Nov 2520.6620.9220.0720.122.77M
19 Nov 2520.4120.5720.2020.472.84M
18 Nov 2520.9221.5420.7421.441.74M
17 Nov 2521.1121.1820.9220.961.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.291.5%
MA10:20.420.9%
MA20:20.760.8%
MA50:21.253.2%
MA100:22.368.5%
MA200:22.7810.6%
STO9:47.78
STO14:37.55
RSI14:44.25
WPR14:-60.00
MTM14:-1.29
ROC14:-0.06 
ATR:0.77 
Week High:20.730.6%
Week Low:19.267.0%
Month High:22.036.9%
Month Low:19.2610.6%
Year High:31.6453.6%
Year Low:17.7815.9%
Volatility:7.90 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4