UCOUltra DJ-UBS Crude Oil Proshares08/22/2017
LAST:

 15.55
CHANGE:
 0.16
OPEN:
15.55
HIGH:
15.77
ASK:
14.96
VOLUME:
3,864,300
CHANGE(%):
1.04
PREV:
15.39
LOW:
15.39
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1715.5515.7715.3915.553,864,3000
08/21/1715.8915.9915.1415.395,716,2000
08/18/1715.2116.2314.9916.178,761,7000
08/17/1714.8715.2514.8115.124,002,9000
08/16/1715.6015.7614.9414.997,056,7000
08/15/1715.2215.5515.1315.503,735,9000
08/14/1716.2516.5215.4015.436,487,5000
08/11/1715.9416.4115.7616.284,119,7000
08/10/1717.1017.1316.0016.027,291,1000
08/09/1716.7316.8316.4516.804,699,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.92 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,4861020.53
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91