EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

20 Jan 26 08:12
LAST:

20.65

CHANGE:
 0.19		OPEN:
20.25		HIGH:
20.67		ASK:
14.96		VOLUME:
54.4K
CHG(%):
0.93		PREV:
20.46		LOW:
20.06		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2620.2520.6720.0620.6554.4K
16 Jan 2620.7720.8220.4420.462.24M
15 Jan 2620.4720.5020.1420.182.8M
14 Jan 2621.7322.2220.4121.008.65M
13 Jan 2621.0021.4920.9821.345.15M
12 Jan 2620.1120.7019.9320.502.21M
09 Jan 2620.2020.6620.0920.093.47M
08 Jan 2619.0820.0818.9420.035.24M
07 Jan 2618.8818.9218.4918.654.01M
06 Jan 2619.9420.0018.9318.973.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.610.2%
MA10:20.132.6%
MA20:19.824.2%
MA50:20.072.9%
MA100:21.082.1%
MA200:21.835.7%
STO9:40.11
STO14:40.11
RSI14:53.96
WPR14:-46.84
MTM14:0.44
ROC14:0.02 
ATR:0.82 
Week High:22.227.6%
Week Low:20.062.9%
Month High:22.227.6%
Month Low:18.495.7%
Year High:30.2846.6%
Year Low:17.7816.1%
Volatility:7.44 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4