EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

24 Dec 25 15:45
LAST:

19.86

CHANGE:
 0.01		OPEN:
19.99		HIGH:
20.07		ASK:
14.96		VOLUME:
1.07M
CHG(%):
0.05		PREV:
19.93		LOW:
19.78		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2520.0020.0719.7819.921.14M
23 Dec 2519.6919.9619.5919.931.7M
22 Dec 2519.2119.7919.1819.733.79M
19 Dec 2518.7918.9818.6718.891.25M
18 Dec 2518.8718.9018.5118.561.86M
17 Dec 2518.6418.9818.4618.942.76M
16 Dec 2518.5018.5218.1218.183.52M
15 Dec 2519.2319.2518.8319.042.51M
12 Dec 2519.4219.5119.2219.382.0M
11 Dec 2519.3119.6919.2019.694.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.412.4%
MA10:19.233.3%
MA20:19.800.3%
MA50:20.382.6%
MA100:21.558.5%
MA200:22.2712.1%
STO9:92.06 
STO14:60.52
RSI14:44.57
WPR14:-35.79
MTM14:-0.97
ROC14:-0.05 
ATR:0.62 
Week High:20.071.0%
Week Low:18.467.6%
Month High:21.066.0%
Month Low:18.1212.1%
Year High:31.6459.3%
Year Low:17.7811.7%
Volatility:32.80 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4