EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

28 Jul 26 15:59
LAST:

37.56

CHANGE:
 2.29		OPEN:
39.84		HIGH:
40.07		ASK:
14.96		VOLUME:
3.55M
CHG(%):
5.75		PREV:
39.82		LOW:
36.90		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2639.1939.4336.9037.534.6M
27 Jul 2641.1541.1539.7939.823.05M
24 Jul 2643.7643.9942.8043.933.39M
23 Jul 2644.6945.5744.0444.224.0M
22 Jul 2642.5642.9442.1842.721.99M
21 Jul 2642.2342.6641.7742.071.79M
20 Jul 2640.7641.8940.4441.453.36M
17 Jul 2640.9041.6040.2941.003.28M
16 Jul 2640.0140.1438.8439.152.08M
15 Jul 2640.1540.1838.7339.953.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.6410.9%
MA10:41.189.7%
MA20:38.011.2%
MA50:40.878.8%
MA100:41.299.9%
MA200:31.3219.9%
STO14:26.25
RSI14:53.19
WPR14:-70.05
MTM14:2.86
ROC14:0.08 
ATR:2.15 
Week High:45.5721.3%
Week Low:36.901.8%
Month High:45.5721.3%
Month Low:31.5219.9%
Year High:52.9441.0%
Year Low:18.12107.3%
Volatility:29.41 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4