EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

27 Feb 26 15:59
LAST:

25.54

CHANGE:
 1.08		OPEN:
24.74		HIGH:
25.95		ASK:
14.96		VOLUME:
4.51M
CHG(%):
4.42		PREV:
24.46		LOW:
24.46		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2625.6125.6624.8725.545.21M
26 Feb 2623.6725.2523.5824.465.57M
25 Feb 2624.7624.7824.3224.551.89M
24 Feb 2625.2725.2724.5825.073.25M
23 Feb 2625.3125.5124.7825.022.09M
20 Feb 2624.7525.0924.5524.892.85M
19 Feb 2624.6625.1224.2825.113.65M
18 Feb 2623.4324.2423.4024.134.3M
17 Feb 2622.5222.6521.9622.292.53M
13 Feb 2622.5322.7622.2622.512.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.932.5%
MA10:24.364.9%
MA20:23.777.5%
MA50:21.6418.0%
MA100:21.1720.7%
MA200:22.1815.1%
STO9:96.44 
STO14:96.44 
RSI14:66.62 
MTM14:1.96
ROC14:0.08 
ATR:1.00 
Week High:25.660.5%
Week Low:23.588.3%
Month High:25.660.5%
Month Low:21.3515.1%
Year High:28.4211.3%
Year Low:17.7843.6%
Volatility:29.93 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4