EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

08 Jan 26 10:54
LAST:

18.98

CHANGE:
 0.33		OPEN:
18.57		HIGH:
19.17		ASK:
14.96		VOLUME:
954.4K
CHG(%):
1.74		PREV:
18.65		LOW:
18.50		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2618.5719.1718.5018.98954.4K
07 Jan 2618.8818.9218.4918.654.01M
06 Jan 2619.9420.0018.9318.973.58M
05 Jan 2619.5319.8619.3119.822.71M
02 Jan 2618.9919.3518.8519.272.25M
31 Dec 2519.8819.9019.1919.322.17M
30 Dec 2519.9119.9519.6219.641.13M
29 Dec 2519.7019.8519.5419.553.32M
26 Dec 2519.6219.6818.9319.073.31M
24 Dec 2520.0020.0719.7819.921.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.140.9%
MA10:19.321.8%
MA20:19.291.7%
MA50:20.166.2%
MA100:21.2412.0%
MA200:22.0016.0%
STO9:24.07
STO14:27.48
RSI14:50.31
WPR14:-69.71
MTM14:0.42
ROC14:0.02 
ATR:0.61 
Week High:20.005.4%
Week Low:18.492.7%
Month High:20.477.9%
Month Low:18.1216.0%
Year High:31.6466.7%
Year Low:17.786.7%
Volatility:14.48 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4