UCOUltra DJ-UBS Crude Oil Proshares03/23/2017
LAST:

 16.88
CHANGE:
 0.33
OPEN:
16.97
HIGH:
17.05
ASK:
17.86
VOLUME:
4,202,800
CHANGE(%):
1.92
PREV:
17.21
LOW:
16.79
BID:
17.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.9717.0516.7916.884,202,8000
03/22/1716.8817.3216.4217.218,246,7000
03/21/1717.8617.9717.0817.238,384,7000
03/20/1717.7018.0717.5817.775,736,9000
03/17/1718.2718.2817.9218.015,411,4000
03/16/1718.1518.1817.8218.088,115,1000
03/15/1717.8718.2217.6718.0914,977,3000
03/14/1717.2017.5516.8917.5012,805,8000
03/13/1717.8318.0017.6017.787,326,4000
03/10/1718.6518.6517.7217.8513,164,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.63 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06