EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCC: Ultra Consumer Services 2X ETF

28 Aug 26 15:55
LAST:

47.15

CHANGE:
 1.00		OPEN:
46.70		HIGH:
47.15		ASK:
120.47		VOLUME:
4.2K
CHG(%):
2.17		PREV:
46.14		LOW:
46.70		BID:
61.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2646.7047.1546.7047.154.2K
27 Aug 2646.1446.1446.1446.14100
26 Aug 2647.2347.4647.0047.184.4K
25 Aug 2647.9047.9047.7547.803.7K
24 Aug 2648.1448.1448.1148.11600
21 Aug 2647.9147.9147.8947.89700
20 Aug 2647.0847.0846.6346.751.4K
19 Aug 2648.1148.2948.1148.29600
18 Aug 2646.6246.6446.6246.64300
17 Aug 2646.9146.9146.9046.90500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.03 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:47.280.3%
MA10:47.280.3%
MA20:47.911.6%
MA50:46.790.8%
MA100:47.831.4%
MA200:48.913.7%
STO9:46.61
STO14:33.98
RSI14:39.93 
WPR14:-64.46
MTM14:-1.81
ROC14:-0.04 
ATR:0.89 
Week High:48.142.1%
Week Low:46.142.2%
Month High:49.515.0%
Month Low:43.013.7%
Year High:56.9620.8%
Year Low:39.9618.0%
Volatility:45.19 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
12 Jan 20172-1
10 Jun 20132-1