UCCUltra Consumer Services Proshares05/26/2017
LAST:

 69.79
CHANGE:
 0.00
OPEN:
69.79
HIGH:
69.79
ASK:
120.47
VOLUME:
100
CHANGE(%):
0.00
PREV:
69.79
LOW:
69.79
BID:
59.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1769.7969.7969.7969.791000
05/25/1768.4069.7968.4069.799000
05/24/1767.5168.3967.5168.263,4000
05/23/1768.3868.3868.3868.381000
05/22/1768.3368.4768.3368.381,0000
05/19/1766.2268.3866.2267.859000
05/18/1766.4266.4266.4266.421000
05/17/1766.4166.4966.2266.422,0000
05/16/1768.3468.3467.8867.991,8000
05/15/1768.7068.9968.3868.722,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.60 - 70.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03