UCCUltra Consumer Services Proshares09/25/2017
LAST:

 66.82
CHANGE:
 0.23
OPEN:
66.82
HIGH:
66.82
ASK:
120.47
VOLUME:
300
CHANGE(%):
0.34
PREV:
67.05
LOW:
66.82
BID:
61.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1766.8266.8266.8266.823000
09/22/1767.0567.0567.0567.052000
09/21/1767.0567.0567.0567.051000
09/20/1767.5267.6567.0567.058000
09/19/1766.8967.1266.8967.018000
09/18/1768.2568.2567.2967.2925,2000
09/15/1767.6267.9067.6267.883,2000
09/14/1768.1568.2567.9467.957000
09/13/1768.1969.0568.1969.051,0000
09/12/1767.4267.8267.4267.821,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.45 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36