UCCUltra Consumer Services Proshares02/22/2018
LAST:

 88.60
CHANGE:
 0.30
OPEN:
88.19
HIGH:
88.60
ASK:
120.47
VOLUME:
1,400
CHANGE(%):
0.34
PREV:
88.30
LOW:
88.19
BID:
61.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1888.1988.6088.1988.601,4000
02/21/1888.7688.7688.3088.305000
02/20/1889.0089.0087.3187.311,9000
02/19/1889.4889.4889.4889.4800
02/16/1889.9689.9689.4889.486000
02/15/1889.5189.5187.7089.151,8000
02/14/1884.6988.0884.4787.971,6000
02/13/1884.7685.4184.7685.281,7000
02/12/1882.9784.5082.0084.503,4000
02/09/1883.6283.6277.0481.814,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.02 - 99.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23