UCCUltra Consumer Services Proshares03/30/17 15:13
LAST:

 65.24
CHANGE:
 0.65
OPEN:
65.24
HIGH:
65.24
ASK:
120.47
VOLUME:
381
CHANGE(%):
1.01
PREV:
64.59
LOW:
65.24
BID:
55.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1765.2465.2465.2465.243810
03/29/1763.0064.5963.0064.591,8000
03/28/1763.8064.3263.8064.327000
03/27/1762.3263.1662.0263.161,6000
03/24/1763.2763.2763.2763.271000
03/23/1763.2763.2763.2763.273000
03/22/1762.1962.6562.1962.369000
03/21/1763.7864.0662.5462.541,7000
03/20/1763.9263.9263.8163.812000
03/17/1764.6264.6264.4664.462000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.60 - 65.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37