UCCUltra Consumer Services Proshares01/13/2017
LAST:

 60.73
CHANGE:
 0.92
OPEN:
60.42
HIGH:
60.73
ASK:
120.47
VOLUME:
300
CHANGE(%):
1.54
PREV:
59.81
LOW:
60.42
BID:
119.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1760.4260.7360.4260.733000
01/12/1760.5560.5559.8159.818000
01/11/17121.67121.67120.17121.581,6000
01/10/17120.50121.52120.46120.992,7000
01/09/17119.14119.14118.78119.149000
01/06/17117.82117.82117.82117.822000
01/05/17118.21118.32117.28117.284,1000
01/04/17114.39114.39114.39114.391000
01/03/17116.77116.95114.39114.396,3000
01/02/17114.85114.85114.85114.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.81 - 121.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46