EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCC: Ultra Consumer Services 2X ETF

09 Dec 25 18:44
LAST:

51.10

CHANGE:
 0.09		OPEN:
51.10		HIGH:
51.10		ASK:
120.47		VOLUME:
71
CHG(%):
0.18		PREV:
51.00		LOW:
51.10		BID:
61.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2551.1051.1051.1051.10100
08 Dec 2551.9051.9051.0051.00900
05 Dec 2552.7552.7552.5452.622.1K
04 Dec 2551.9152.0651.9152.06500
03 Dec 2552.5152.5152.4852.48400
02 Dec 2551.4651.4651.4251.42500
01 Dec 2551.3651.3651.3651.36100
28 Nov 2551.1451.4151.1451.41300
26 Nov 2550.9450.9450.7750.841.5K
25 Nov 2548.8350.1848.8350.182.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.15 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:51.851.5%
MA10:51.450.7%
MA20:50.012.2%
MA50:51.440.7%
MA100:50.890.4%
MA200:46.1910.6%
STO9:13.51 
STO14:78.01
RSI14:69.50 
WPR14:-20.56
MTM14:4.67
ROC14:0.10 
ATR:1.09 
Week High:52.753.2%
Week Low:51.000.2%
Month High:53.093.9%
Month Low:45.2310.6%
Year High:59.2015.9%
Year Low:29.6972.1%
Volatility:30.11 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
12 Jan 20172-1
10 Jun 20132-1