EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCC: Ultra Consumer Services 2X ETF

02 Apr 26 15:54
LAST:

41.82

CHANGE:
 1.31		OPEN:
42.00		HIGH:
42.10		ASK:
120.47		VOLUME:
36.3K
CHG(%):
3.04		PREV:
43.12		LOW:
41.60		BID:
61.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2642.0042.1041.6041.8137.4K
01 Apr 2642.7943.4542.7943.121.6K
31 Mar 2641.2842.7841.2842.455.2K
30 Mar 2640.8040.8039.9839.982.7K
27 Mar 2640.7741.0639.9640.011.2K
26 Mar 2643.0244.1042.4442.443.7K
25 Mar 2644.3444.3443.8143.941.1K
24 Mar 2643.2943.5943.0943.28900
23 Mar 2643.3444.3343.3443.699.9K
20 Mar 2642.1042.1141.2941.6410.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.85 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:41.470.8%
MA10:42.241.0%
MA20:43.915.0%
MA50:48.0314.8%
MA100:50.1920.0%
MA200:49.9919.5%
STO9:41.93
STO14:29.44
RSI14:43.19
WPR14:-69.83
MTM14:-3.46
ROC14:-0.08 
ATR:1.56 
Week High:44.105.5%
Week Low:39.964.7%
Month High:49.0017.2%
Month Low:39.9619.5%
Year High:56.9636.2%
Year Low:29.6940.9%
Volatility:6.05 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
12 Jan 20172-1
10 Jun 20132-1