UCCUltra Consumer Services Proshares11/22/2017
LAST:

 73.00
CHANGE:
 0.12
OPEN:
72.85
HIGH:
73.03
ASK:
120.47
VOLUME:
800
CHANGE(%):
0.16
PREV:
73.12
LOW:
72.85
BID:
61.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1772.8573.0372.8573.008000
11/21/1773.1273.1273.1273.124000
11/20/1772.2372.2371.7471.941,0000
11/17/1771.5671.5671.5671.561000
11/16/1770.3371.5670.3371.569000
11/15/1769.9069.9069.0669.901,2000
11/14/1769.9169.9869.9169.983000
11/13/1770.0870.5069.9670.501,3000
11/10/1769.1569.1569.1569.151000
11/09/1769.0469.1569.0169.157000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.88 - 73.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23