UCCUltra Consumer Services Proshares02/24/2017
LAST:

 64.42
CHANGE:
 0.10
OPEN:
64.00
HIGH:
64.42
ASK:
120.47
VOLUME:
2,200
CHANGE(%):
0.16
PREV:
64.32
LOW:
64.00
BID:
60.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1764.0064.4264.0064.422,2000
02/23/1765.0065.0064.3264.321,0000
02/22/1764.9764.9764.9764.971000
02/21/1765.0965.0964.7764.977000
02/20/1763.9663.9663.9663.9600
02/17/1763.9663.9663.9663.961000
02/16/1764.1664.2563.9663.962,0000
02/15/1763.3364.3563.3364.152,4000
02/14/1762.8563.3362.8563.331,9000
02/13/1763.1463.2363.0863.238000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.81 - 121.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62