MARBMerger Arbitrage ETF FT06/27/2025
LAST:

 20.36		CHANGE:
 0.07		OPEN:
20.32		HIGH:
22.33		ASK:
0.00		VOLUME:
18,100
CHANGE(%):
0.32		PREV:
20.29		LOW:
20.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.5320.5320.4020.4411,4000
06/27/2520.3222.3320.3220.3618,1000
06/26/2520.4320.4320.2920.295,3000
06/25/2520.2620.3720.2620.342,4000
06/24/2520.3120.3620.2920.325,5000
06/23/2520.1920.3620.1920.298,6000
06/20/2520.2820.3520.1520.306,3000
06/19/2520.3120.3120.3120.3100
06/18/2520.2920.3320.2820.315,4000
06/17/2520.3720.3720.2920.365,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87