MMSCFT Multi-Manager Small Cap Opportunities ETF06/27/2025
LAST:

 20.53		CHANGE:
 0.05		OPEN:
20.59		HIGH:
20.70		ASK:
0.00		VOLUME:
9,600
CHANGE(%):
0.23		PREV:
20.49		LOW:
20.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.5620.7220.5620.7222,3000
07/02/2520.3920.4920.3920.492,6000
07/01/2520.5020.5220.3220.362,9000
06/30/2520.6220.6620.6220.644,2000
06/27/2520.5920.7020.4620.539,6000
06/26/2520.4920.4920.4920.493000
06/25/2520.2120.2120.1520.151,7000
06/24/2520.0420.2620.0420.265000
06/23/2519.8719.9719.7419.976000
06/20/2519.8419.8419.7119.754,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63