EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTNB: Matinas Biopharma Hl

21 Oct 25 10:39
LAST:

1.605

CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.660		ASK:
2.220		VOLUME:
13.9K
CHG(%):
0.43		PREV:
1.612		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.6601.6601.5301.60513.9K
20 Oct 251.7101.7951.6121.61252.0K
17 Oct 251.7901.8601.6901.74032.3K
16 Oct 251.8701.8901.7101.71024.7K
15 Oct 251.8701.9301.8001.90055.0K
14 Oct 251.7601.9001.7551.90029.1K
13 Oct 251.7501.8721.7501.83539.5K
10 Oct 251.8301.8501.7101.71079.6K
09 Oct 251.8301.9091.8301.86033.0K
08 Oct 251.8801.9301.8201.87039.6K

COMPANY PROFILE

Name:Matinas Biopharma Hl
About:Matinas BioPharma Holdings, Inc., a clinical-stage biopharmaceutical company, identifies and develops pharmaceutical products using its lipid nanocrystal (LNC) platform technology. The company's LNC delivery technology platform utilizes lipid nanocrystals for the delivery of small molecules, nucleic acids, gene therapies, vaccines, proteins, and peptides. Its lead product candidate is MAT2203, an oral formulation of amphotericin B that is starting Phase 3 clinical trials for the treatment of aspergillosis and cryptococcosis, as well as prevention of invasive fungal infections in patients due to immunosuppressive therapy. It offers MAT2501, an orally administered formulation of amikacin. The company has strategic collaborations with the National Institute of Allergy and Infectious Diseases; BioNTech SE to evaluate the combination of mRNA formats with the LNC platform; and Genentech Inc. to develop oral formulations. The company was incorporated in 2013 and is based in Bedminster, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:1545 Route 206 South, Bedminster, NJ, United States, 07921
Website:https://www.matinasbiopharma.com
CUSIP:576810105
CIK:0001582554
ISIN:US5768101058
FIGI:BBG005WX2XG8
LEI:549300TGHXVKQ7EJRO41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.706.1%
MA10:1.7710.2%
MA20:1.8414.4%
MA50:1.8213.5%
MA100:1.3816.3%
MA200:1.0060.6%
RSI14:32.22 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.20 
ATR:0.13 
Week High:1.9320.2%
Week Low:1.534.9%
Month High:2.1433.3%
Month Low:1.5360.6%
Year High:4.19161.1%
Year Low:0.47238.0%
Volatility:36.93 

RECENT SPLITS

Date Ratio
03 Sep 20241-50