EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEXX: MSCI Mexico Bull 3X ETF Direxion

14 Sep 26 14:51
LAST:

27.18

CHANGE:
 0.41		OPEN:
26.29		HIGH:
27.18		ASK:
0.00		VOLUME:
11.7K
CHG(%):
1.47		PREV:
27.59		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2626.2927.1826.2027.1811.7K
11 Sep 2627.7827.7927.4427.599.1K
10 Sep 2627.8228.1727.3427.5833.9K
09 Sep 2629.2529.6728.9928.998.7K
08 Sep 2628.5029.3528.5029.156.3K
04 Sep 2629.2729.7129.0129.2211.6K
03 Sep 2629.2029.5929.1529.557.3K
02 Sep 2628.4028.7328.2028.655.5K
01 Sep 2629.0829.7227.9628.169.6K
31 Aug 2628.8229.4528.5229.298.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:28.103.4%
MA10:28.545.0%
MA20:28.785.9%
MA50:28.785.9%
MA100:29.789.6%
MA200:29.799.6%
RSI14:29.42 
WPR14:-100.00 
MTM14:-3.48
ROC14:-0.11 
ATR:1.04 
Week High:29.679.1%
Week Low:26.203.7%
Month High:31.2014.8%
Month Low:26.209.6%
Year High:39.2744.5%
Year Low:19.6638.3%
Volatility:14.71 

RECENT SPLITS

Date Ratio
28 Aug 20235-1
27 Mar 20201-12