MEXXMSCI Mexico Bull 3X ETF Direxion06/27/2025
LAST:

 17.19		CHANGE:
 0.04		OPEN:
17.33		HIGH:
17.50		ASK:
0.00		VOLUME:
44,300
CHANGE(%):
0.23		PREV:
17.23		LOW:
17.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.4018.8618.0018.3663,1000
07/02/2517.6218.3817.4618.29106,5000
07/01/2517.6217.8717.4117.8744,9000
06/30/2517.2017.6016.9417.4075,6000
06/27/2517.3317.5017.0717.1944,3000
06/26/2516.9117.3016.4817.2363,8000
06/25/2516.4116.7216.2816.6559,3000
06/24/2515.7516.2815.7016.2879,2000
06/23/2515.3015.6014.9415.4682,8000
06/20/2516.2416.2415.4615.6262,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63