EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MXC: Mexco Energy Corp

03 Nov 25 14:01
LAST:

9.490

CHANGE:
 0.29		OPEN:
9.600		HIGH:
9.800		ASK:
4.880		VOLUME:
690
CHG(%):
3.15		PREV:
9.200		LOW:
9.490		BID:
3.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.6009.8009.4909.4903.2K
31 Oct 258.9009.3958.9009.2003.8K
30 Oct 259.2009.4009.0009.0003.3K
29 Oct 259.2309.7709.0009.7701.4K
28 Oct 259.6009.6009.6009.600400
27 Oct 259.4009.8009.2149.6001.9K
24 Oct 259.5909.5909.1709.1907.3K
23 Oct 259.8009.8009.1509.5007.6K
22 Oct 258.5109.4708.5109.0008.9K
21 Oct 259.2509.4078.9508.99015.1K

COMPANY PROFILE

Name:Mexco Energy Corp
About:Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, condensate, and natural gas liquids in the United States. It owns partial interests in wells located in the states of Texas, New Mexico, Oklahoma, Louisiana, Alabama, Arkansas, Wyoming, Kansas, Colorado, Montana, Virginia, North Dakota, South Dakota, and Ohio. It also owns leasehold mineral, royalty, and other interests. The company was formerly known as Miller Oil Company and changed its name to Mexco Energy Corporation in April 1980. Mexco Energy Corporation was incorporated in 1972 and is based in Midland, Texas.
Sector:Energy
Address:415 West Wall, Midland, TX, United States, 79701
Website:https://www.mexcoenergy.com
CUSIP:592770101
CIK:0000066418
ISIN:US5927701012
FIGI:BBG000BQJDY3
LEI:5493008QUKSJK9IE4453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
Price to Sales:2.42 
Price to Book:1.05 
EPS Ratio:0.79 
Revenue:7.44M 
EBITDA:4.46M 
Shares:2.05M 
Market Cap:19.42M 

TECHNICAL INDICATORS

MA5:9.410.8%
MA10:9.331.7%
MA20:9.282.2%
MA50:8.936.3%
MA100:8.936.2%
MA200:8.886.8%
STO9:61.28
STO14:61.75
RSI14:56.05
WPR14:-35.87
MTM14:-0.08
ROC14:-0.01 
ATR:0.57 
Week High:9.803.3%
Week Low:8.906.6%
Month High:9.803.3%
Month Low:8.426.8%
Year High:16.0068.6%
Year Low:5.8961.1%
Volatility:16.52 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.10
20 May 2024$0.10
28 Apr 2023$0.10