MXCMexco Energy Corp06/27/2025
LAST:

 9.120		CHANGE:
 0.30		OPEN:
9.000		HIGH:
9.400		ASK:
0.000		VOLUME:
8,300
CHANGE(%):
3.18		PREV:
9.420		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.0308.2207.8107.8102,4270
07/17/258.1508.2007.8607.8903,7630
07/16/258.0108.0107.8007.8405,1000
07/15/258.5508.5507.9508.0007,0000
07/14/258.6408.7808.3608.3604,4000
07/11/258.2608.8108.2608.5602,4000
07/10/258.3658.4208.3658.3901,6000
07/09/258.4308.4808.4228.4501,6000
07/08/258.5508.6958.2608.4106,0000
07/07/259.0009.0008.5108.51012,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29