EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDU: Mid Cap Bull 3X ETF Direxion

02 Oct 26 08:37
LAST:

63.66

CHANGE:
 2.63		OPEN:
62.04		HIGH:
63.66		ASK:
39.00		VOLUME:
1.9K
CHG(%):
4.31		PREV:
61.03		LOW:
62.04		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2662.0463.6662.0463.661.9K
01 Oct 2658.5961.1258.5961.0312.9K
30 Sep 2660.6560.6559.1859.1812.0K
29 Sep 2659.7560.2559.3060.259.9K
28 Sep 2660.2561.0059.5960.507.4K
25 Sep 2661.4062.1861.1661.7711.2K
24 Sep 2661.0261.6660.5061.2820.8K
23 Sep 2662.7063.3962.0562.0722.2K
22 Sep 2663.6863.7962.6063.2720.9K
21 Sep 2662.3663.1362.1462.6525.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:60.834.6%
MA10:61.523.5%
MA20:63.001.1%
MA50:68.357.4%
MA100:68.657.8%
MA200:63.560.2%
STO9:87.20 
STO14:80.72 
RSI14:48.53
WPR14:-1.71 
MTM14:0.43
ROC14:0.01 
ATR:1.77 
Week High:63.200.7%
Week Low:58.598.7%
Month High:69.679.4%
Month Low:58.590.2%
Year High:77.8822.3%
Year Low:42.7448.9%
Volatility:12.33 

RECENT SPLITS

Date Ratio
20 May 20154-1