EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

18 Sep 26 15:59
LAST:

309.5

CHANGE:
 3.36		OPEN:
307.5		HIGH:
309.6		ASK:
91.4		VOLUME:
423.4K
CHG(%):
1.10		PREV:
306.1		LOW:
306.1		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26307.5309.6306.1309.6680.3K
17 Sep 26305.0306.8304.4306.1565.6K
16 Sep 26301.7303.5297.4299.8621.0K
15 Sep 26300.6301.1298.4299.5529.5K
14 Sep 26298.6301.8297.7299.7993.7K
11 Sep 26306.2307.8305.7307.0542.3K
10 Sep 26305.2306.9303.1303.2831.5K
09 Sep 26308.1311.0308.1309.3415.8K
08 Sep 26307.2310.6305.9308.7893.6K
04 Sep 26300.1304.9300.0304.9805.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:9.40 

TECHNICAL INDICATORS

MA5:302.932.2%
MA10:304.771.5%
MA20:302.862.2%
MA50:306.211.1%
MA100:309.430.0%
MA200:281.689.9%
STO9:86.62 
STO14:89.38 
RSI14:60.91 
MTM14:9.12
ROC14:0.03 
ATR:5.14 
Week High:309.630.0%
Week Low:297.374.1%
Month High:316.602.3%
Month Low:293.339.9%
Year High:345.5911.7%
Year Low:229.4234.9%
Volatility:2.99