EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

07 Aug 26 15:59
LAST:

309.3

CHANGE:
 1.15		OPEN:
314.0		HIGH:
314.0		ASK:
91.4		VOLUME:
714.1K
CHG(%):
0.37		PREV:
308.2		LOW:
304.9		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26312.1312.1304.9309.3948.5K
06 Aug 26306.3312.7303.9308.21.53M
05 Aug 26312.4316.8309.8310.01.94M
04 Aug 26309.5315.4308.1313.42.19M
03 Aug 26295.6302.4292.7301.81.88M
31 Jul 26307.9309.4297.5299.62.35M
30 Jul 26293.7300.0292.7298.82.46M
29 Jul 26292.5294.6282.7283.12.66M
28 Jul 26294.7295.1287.3292.33.14M
27 Jul 26308.2308.8295.8302.31.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:9.40 

TECHNICAL INDICATORS

MA5:308.520.2%
MA10:301.872.5%
MA20:306.151.0%
MA50:316.872.5%
MA100:295.264.7%
MA200:273.4813.1%
STO9:77.91
STO14:76.59
RSI14:54.19
WPR14:-16.45 
MTM14:-5.16
ROC14:-0.02 
ATR:10.72 
Week High:316.752.4%
Week Low:292.715.7%
Month High:326.925.7%
Month Low:282.6513.1%
Year High:345.5911.7%
Year Low:229.4234.8%
Volatility:23.32