EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

31 Jul 26 15:59
LAST:

299.7

CHANGE:
 0.82		OPEN:
305.0		HIGH:
309.4		ASK:
91.4		VOLUME:
1.61M
CHG(%):
0.27		PREV:
298.8		LOW:
297.5		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26307.9309.4297.5299.62.35M
30 Jul 26293.7300.0292.7298.82.46M
29 Jul 26292.5294.6282.7283.12.66M
28 Jul 26294.7295.1287.3292.33.14M
27 Jul 26308.2308.8295.8302.31.24M
24 Jul 26312.3313.4304.8306.41.31M
23 Jul 26311.7317.3311.7314.01.04M
22 Jul 26309.4316.9309.4314.21.14M
21 Jul 26311.5315.4309.4314.51.58M
20 Jul 26306.6309.2302.3302.61.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:9.40 

TECHNICAL INDICATORS

MA5:295.221.5%
MA10:302.781.0%
MA20:308.623.0%
MA50:316.675.7%
MA100:292.152.6%
MA200:272.1110.1%
STO9:48.16
STO14:40.63
RSI14:40.94
WPR14:-55.03
MTM14:-20.17
ROC14:-0.06 
ATR:11.34 
Week High:313.444.6%
Week Low:282.656.0%
Month High:344.4615.0%
Month Low:282.6510.1%
Year High:345.5915.3%
Year Low:229.4230.6%
Volatility:22.81