EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

19 Aug 26 10:21
LAST:

306.1

CHANGE:
 5.71		OPEN:
313.0		HIGH:
315.8		ASK:
91.4		VOLUME:
401.9K
CHG(%):
1.83		PREV:
311.8		LOW:
305.0		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26313.0315.8305.0306.1401.9K
18 Aug 26314.8316.6309.6311.81.36M
17 Aug 26320.2324.0319.4322.11.22M
14 Aug 26316.4319.5314.9317.21.3M
13 Aug 26314.2319.7314.0316.0953.6K
12 Aug 26315.2317.0313.5314.71.04M
11 Aug 26309.3310.0307.3308.3824.8K
10 Aug 26309.8311.3307.2307.31.06M
07 Aug 26312.1312.1304.9309.3948.5K
06 Aug 26306.3312.7303.9308.21.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:9.40 

TECHNICAL INDICATORS

MA5:314.722.8%
MA10:312.152.0%
MA20:307.150.3%
MA50:315.953.2%
MA100:300.721.8%
MA200:275.8011.0%
STO14:28.18
RSI14:57.24
WPR14:-69.35
MTM14:6.89
ROC14:0.02 
ATR:8.03 
Week High:324.045.9%
Week Low:306.470.1%
Month High:324.045.9%
Month Low:282.6511.0%
Year High:345.5912.9%
Year Low:229.4233.4%
Volatility:29.59