EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

26 Dec 25 11:19
LAST:

255.2

CHANGE:
 0.32		OPEN:
256.0		HIGH:
256.0		ASK:
91.4		VOLUME:
78.1K
CHG(%):
0.13		PREV:
255.5		LOW:
254.6		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25256.0256.0254.6255.278.1K
24 Dec 25254.2255.7253.9255.5244.0K
23 Dec 25252.7254.4252.4254.3448.7K
22 Dec 25253.6253.8251.8253.4582.4K
19 Dec 25247.5251.8247.5251.3603.2K
18 Dec 25246.3248.2245.3246.1606.3K
17 Dec 25248.4248.6241.7241.9767.1K
16 Dec 25247.0248.9245.9247.7508.3K
15 Dec 25251.2251.5248.3248.3649.1K
12 Dec 25254.9254.9248.3249.5551.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.59 
EPS Ratio:8.06 

TECHNICAL INDICATORS

MA5:253.920.5%
MA10:250.311.9%
MA20:251.141.6%
MA50:250.232.0%
MA100:250.082.0%
MA200:236.118.1%
STO9:93.71 
STO14:89.33 
RSI14:53.76
WPR14:-6.42 
MTM14:1.77
ROC14:0.01 
ATR:3.87 
Week High:256.040.3%
Week Low:247.503.1%
Month High:256.740.6%
Month Low:241.748.1%
Year High:258.961.5%
Year Low:171.5248.8%
Volatility:1.33