EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

17 Jul 26 15:59
LAST:

301.9

CHANGE:
 1.32		OPEN:
296.6		HIGH:
305.7		ASK:
91.4		VOLUME:
2.85M
CHG(%):
0.44		PREV:
303.4		LOW:
293.3		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26296.6305.7293.3302.13.69M
16 Jul 26307.0309.7301.7303.43.22M
15 Jul 26321.2321.5306.2312.74.33M
14 Jul 26323.7323.7318.5319.81.3M
13 Jul 26316.2318.1313.1314.61.25M
10 Jul 26318.3323.0316.9321.81.1M
09 Jul 26324.9326.9320.5321.21.8M
08 Jul 26310.1316.3310.0314.91.27M
07 Jul 26312.7314.3306.6312.42.82M
06 Jul 26322.1327.0321.2321.71.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:9.40 

TECHNICAL INDICATORS

MA5:310.512.9%
MA10:314.454.2%
MA20:323.757.2%
MA50:316.174.7%
MA100:286.905.2%
MA200:269.7111.9%
RSI14:37.82 
WPR14:-100.00 
MTM14:-33.91
ROC14:-0.10 
ATR:11.75 
Week High:323.677.2%
Week Low:293.272.9%
Month High:345.5914.5%
Month Low:293.2711.9%
Year High:345.5914.5%
Year Low:229.4231.6%
Volatility:39.76