EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

06 Mar 26 18:54
LAST:

241.5

CHANGE:
 5.55		OPEN:
242.5		HIGH:
245.4		ASK:
91.4		VOLUME:
843.1K
CHG(%):
2.25		PREV:
247.0		LOW:
240.8		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26242.5245.4240.8241.5843.1K
05 Mar 26249.1250.4243.4247.0948.0K
04 Mar 26249.2251.8247.8250.7580.2K
03 Mar 26247.3248.5242.7247.01.29M
02 Mar 26250.6254.2250.1253.7815.4K
27 Feb 26250.9253.5250.7253.0554.1K
26 Feb 26256.0256.3251.1254.9851.3K
25 Feb 26254.5256.8254.4256.4587.3K
24 Feb 26249.9253.0247.8252.1509.8K
23 Feb 26253.2254.0248.8249.8576.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
EPS Ratio:7.64 

TECHNICAL INDICATORS

MA5:247.992.7%
MA10:250.613.8%
MA20:252.104.4%
MA50:254.115.2%
MA100:252.164.4%
MA200:247.122.3%
RSI14:37.22 
WPR14:-100.00 
MTM14:-10.17
ROC14:-0.04 
ATR:5.29 
Week High:254.195.3%
Week Low:240.750.3%
Month High:258.877.2%
Month Low:240.752.3%
Year High:262.108.5%
Year Low:171.5240.8%
Volatility:8.25