EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

08 Jan 26 15:59
LAST:

253.3

CHANGE:
 3.14		OPEN:
256.7		HIGH:
256.9		ASK:
91.4		VOLUME:
560.4K
CHG(%):
1.22		PREV:
256.5		LOW:
252.3		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26256.7256.9252.3253.3687.7K
07 Jan 26257.6258.5256.2256.5729.8K
06 Jan 26255.6258.3254.1258.11.56M
05 Jan 26255.1256.3254.4255.11.05M
02 Jan 26252.7253.7250.6252.71.14M
31 Dec 25252.8252.9250.2250.31.28M
30 Dec 25253.6254.0252.7252.81.19M
29 Dec 25253.0254.5252.5253.5656.1K
26 Dec 25256.0256.0254.6255.0541.9K
24 Dec 25254.2255.7253.9255.5244.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
EPS Ratio:7.64 

TECHNICAL INDICATORS

MA5:255.150.7%
MA10:254.290.4%
MA20:252.360.4%
MA50:250.261.2%
MA100:250.761.0%
MA200:238.046.4%
STO9:36.81
STO14:58.34
RSI14:68.27 
WPR14:-39.70
MTM14:7.26
ROC14:0.03 
ATR:3.18 
Week High:258.522.1%
Week Low:250.581.1%
Month High:258.522.1%
Month Low:241.746.4%
Year High:258.962.2%
Year Low:171.5247.7%
Volatility:3.93