EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

07 Apr 26 18:50
LAST:

249.3

CHANGE:
 1.59		OPEN:
246.9		HIGH:
249.5		ASK:
91.4		VOLUME:
1.04M
CHG(%):
0.64		PREV:
247.7		LOW:
245.0		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26246.9249.5245.0249.31.04M
06 Apr 26246.7247.9246.0247.7521.1K
02 Apr 26239.5246.8238.9245.9918.2K
01 Apr 26242.7247.2242.7245.21.02M
31 Mar 26234.3240.5233.4240.01.85M
30 Mar 26238.4238.9229.4230.81.61M
27 Mar 26237.2239.2235.3235.81.03M
26 Mar 26243.8244.5238.2238.21.01M
25 Mar 26247.3248.7246.1247.2828.3K
24 Mar 26242.6246.6241.9245.5646.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.55 
EPS Ratio:8.05 

TECHNICAL INDICATORS

MA5:245.611.5%
MA10:242.552.8%
MA20:244.202.1%
MA50:249.470.1%
MA100:250.280.4%
MA200:248.540.3%
STO9:98.93 
STO14:98.90 
RSI14:51.08
MTM14:3.04
ROC14:0.01 
ATR:6.20 
Week High:249.480.1%
Week Low:233.406.8%
Month High:251.771.0%
Month Low:229.420.3%
Year High:262.105.1%
Year Low:171.5245.3%
Volatility:10.03