EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

22 Apr 26 07:05
LAST:

274.2

CHANGE:
 2.49		OPEN:
274.8		HIGH:
274.8		ASK:
91.4		VOLUME:
251
CHG(%):
0.92		PREV:
271.7		LOW:
274.2		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26274.8274.8274.2274.2251
21 Apr 26274.2274.7270.7271.6682.1K
20 Apr 26274.2275.1272.1273.6416.3K
17 Apr 26273.5275.2272.6274.5595.8K
16 Apr 26269.8271.2268.6270.81.03M
15 Apr 26270.1270.2266.5270.0662.8K
14 Apr 26267.6270.3265.7270.3685.4K
13 Apr 26262.2266.3262.2266.1535.3K
10 Apr 26263.6265.4262.1263.41.0M
09 Apr 26259.5263.0259.5262.4657.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.55 
EPS Ratio:8.05 

TECHNICAL INDICATORS

MA5:273.040.4%
MA10:269.741.7%
MA20:256.856.8%
MA50:252.398.6%
MA100:252.998.4%
MA200:250.319.6%
STO9:95.93 
STO14:98.37 
RSI14:91.07 
MTM14:28.90
ROC14:0.12 
ATR:4.42 
Week High:275.230.4%
Week Low:266.452.9%
Month High:275.230.4%
Month Low:229.429.6%
Year High:275.230.4%
Year Low:192.3042.6%
Volatility:17.63