EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

12 Jun 26 15:59
LAST:

324.5

CHANGE:
 5.46		OPEN:
318.1		HIGH:
326.5		ASK:
91.4		VOLUME:
564.9K
CHG(%):
1.71		PREV:
319.0		LOW:
318.0		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26318.1326.5318.0324.5564.9K
11 Jun 26309.5320.1309.4319.01.51M
10 Jun 26309.0315.0304.2304.91.96M
09 Jun 26319.3321.0299.2311.62.05M
08 Jun 26315.8318.2312.6315.11.28M
05 Jun 26318.0318.7306.4306.51.85M
04 Jun 26320.9328.0317.4325.91.4M
03 Jun 26328.8331.5325.3329.51.09M
02 Jun 26320.1326.4318.9326.01.2M
01 Jun 26313.3318.6312.3316.91.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.55 
EPS Ratio:8.05 

TECHNICAL INDICATORS

MA5:315.013.0%
MA10:317.982.0%
MA20:311.414.2%
MA50:291.6511.2%
MA100:270.8019.8%
MA200:261.2624.2%
STO9:73.32
STO14:73.32
RSI14:61.74 
WPR14:-20.75
MTM14:10.35
ROC14:0.03 
ATR:10.64 
Week High:326.500.6%
Week Low:299.238.4%
Month High:331.492.2%
Month Low:287.3824.2%
Year High:331.492.2%
Year Low:229.4241.4%