EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

03 Jun 26 15:59
LAST:

329.5

CHANGE:
 3.47		OPEN:
328.3		HIGH:
331.5		ASK:
91.4		VOLUME:
648.8K
CHG(%):
1.06		PREV:
326.0		LOW:
325.3		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26328.8331.5325.3329.51.09M
02 Jun 26320.1326.4318.9326.01.2M
01 Jun 26313.3318.6312.3316.91.97M
29 May 26316.4318.0313.8315.81.69M
28 May 26313.3316.5310.7314.76.63M
27 May 26317.3317.3310.2313.3889.5K
26 May 26310.2314.8309.0314.1978.8K
22 May 26305.0306.0303.1303.6943.8K
21 May 26297.8302.9297.8302.2902.5K
20 May 26296.2300.1295.4299.62.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.55 
EPS Ratio:8.05 

TECHNICAL INDICATORS

MA5:320.582.8%
MA10:313.575.1%
MA20:306.917.4%
MA50:281.1617.2%
MA100:266.7223.5%
MA200:258.7427.4%
STO9:93.22 
STO14:94.88 
RSI14:71.97 
MTM14:22.25
ROC14:0.07 
ATR:7.05 
Week High:331.490.6%
Week Low:310.246.2%
Month High:331.490.6%
Month Low:282.6427.4%
Year High:331.490.6%
Year Low:229.2943.7%
Volatility:6.52