EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

24 Jun 26 11:10
LAST:

330.7

CHANGE:
 0.96		OPEN:
332.7		HIGH:
332.8		ASK:
91.4		VOLUME:
354.8K
CHG(%):
0.29		PREV:
329.8		LOW:
325.4		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26332.7332.8325.4330.7354.8K
23 Jun 26328.4334.2327.0329.81.68M
22 Jun 26343.4345.6340.6345.21.78M
18 Jun 26338.5339.8336.3338.51.48M
17 Jun 26330.9335.4327.9328.31.92M
16 Jun 26333.9336.1325.8326.11.23M
15 Jun 26333.1334.6331.3333.61.13M
12 Jun 26319.7326.5318.6324.4886.2K
11 Jun 26309.5320.1309.4319.01.51M
10 Jun 26309.0315.0304.2304.91.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.55 
EPS Ratio:8.05 

TECHNICAL INDICATORS

MA5:334.651.2%
MA10:328.120.8%
MA20:322.832.4%
MA50:302.429.4%
MA100:276.0819.8%
MA200:264.3825.1%
STO9:46.84
STO14:65.26
RSI14:50.86
WPR14:-34.14
MTM14:5.59
ROC14:0.02 
ATR:12.36 
Week High:345.594.5%
Week Low:325.411.6%
Month High:345.594.5%
Month Low:299.2325.1%
Year High:345.594.5%
Year Low:229.4244.2%
Volatility:14.27