EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

24 Nov 25 07:00
LAST:

238.2

CHANGE:
 0.34		OPEN:
238.2		HIGH:
238.2		ASK:
91.4		VOLUME:
240
CHG(%):
0.14		PREV:
237.8		LOW:
238.2		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25238.2238.2238.2238.2240
21 Nov 25238.7239.9234.6237.81.51M
20 Nov 25247.1248.1237.9238.01.08M
19 Nov 25242.2244.3240.9243.01.8M
18 Nov 25241.9244.3240.6242.07.57M
17 Nov 25244.9246.7241.8243.4770.0K
14 Nov 25242.7247.6241.6246.1772.6K
13 Nov 25250.8250.8245.1245.81.04M
12 Nov 25252.4252.7250.8251.6399.1K
11 Nov 25251.9252.3250.0251.8462.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.59 
EPS Ratio:8.06 

TECHNICAL INDICATORS

MA5:239.800.7%
MA10:243.762.3%
MA20:248.104.2%
MA50:252.025.8%
MA100:247.533.9%
MA200:232.052.6%
STO9:2.28 
STO14:2.25 
RSI14:29.82 
WPR14:-97.70 
MTM14:-11.98
ROC14:-0.05 
ATR:4.42 
Week High:248.144.2%
Week Low:234.641.5%
Month High:258.968.7%
Month Low:234.642.6%
Year High:258.968.7%
Year Low:171.5238.9%
Volatility:3.24