EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTUM: USA Momentum Factor Ishares Edge MSCI ETF

15 May 26 15:59
LAST:

298.3

CHANGE:
 8.98		OPEN:
300.7		HIGH:
301.2		ASK:
91.4		VOLUME:
638.8K
CHG(%):
2.92		PREV:
307.3		LOW:
297.9		BID:
87.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26300.7301.2297.9298.31.06M
14 May 26304.5308.0303.7307.3895.8K
13 May 26306.1306.9301.4305.4605.4K
12 May 26303.0304.1296.2303.21.13M
11 May 26304.3307.9303.8306.71.07M
08 May 26298.0302.0297.4301.8803.3K
07 May 26298.1298.1292.2293.91.33M
06 May 26297.3299.5293.8299.21.05M
05 May 26288.3292.4288.3291.1706.3K
04 May 26285.8287.2282.6284.3910.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.55 
EPS Ratio:8.05 

TECHNICAL INDICATORS

MA5:304.162.0%
MA10:299.110.3%
MA20:288.643.4%
MA50:265.6512.3%
MA100:260.0014.7%
MA200:254.7617.1%
STO9:42.53
STO14:69.48
RSI14:63.79 
WPR14:-28.93
MTM14:22.06
ROC14:0.08 
ATR:6.68 
Week High:307.963.2%
Week Low:296.230.7%
Month High:307.963.2%
Month Low:266.4517.1%
Year High:307.963.2%
Year Low:223.4733.5%