EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRGR: Merger ETF

25 Mar 26 11:12
LAST:

44.91

CHANGE:
 0.07		OPEN:
44.91		HIGH:
44.91		ASK:
35.62		VOLUME:
330
CHG(%):
0.16		PREV:
44.98		LOW:
44.91		BID:
35.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2644.9144.9144.9144.91330
24 Mar 2644.9844.9844.9844.98100
23 Mar 2645.0345.0345.0345.03200
20 Mar 2644.9544.9944.8844.88300
19 Mar 2644.9644.9644.7544.88600
18 Mar 2644.7344.7344.7344.73100
17 Mar 2644.8844.8844.8244.82400
16 Mar 2644.8144.8144.8144.81100
13 Mar 2644.6644.6644.6644.66100
12 Mar 2644.5744.5744.5744.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
EPS Ratio:3.01 

TECHNICAL INDICATORS

MA5:44.940.1%
MA10:44.830.2%
MA20:44.830.2%
MA50:44.830.2%
MA100:45.020.2%
MA200:43.932.2%
STO9:67.70
STO14:74.62
RSI14:51.94
WPR14:-25.38
MTM14:0.17
ROC14:0.00 
ATR:0.14 
Week High:45.030.3%
Week Low:44.730.4%
Month High:45.030.3%
Month Low:44.572.2%
Year High:46.222.9%
Year Low:41.029.5%
Volatility:2.43