EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRGR: Merger ETF

29 May 26 13:01
LAST:

45.30

CHANGE:
 0.03		OPEN:
45.30		HIGH:
45.30		ASK:
35.62		VOLUME:
106
CHG(%):
0.06		PREV:
45.25		LOW:
45.30		BID:
35.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2645.3045.3045.2745.27500
28 May 2645.2545.2545.2545.25200
27 May 2645.3245.3445.3245.34500
26 May 2645.2845.3445.2845.34100
22 May 2645.2645.3345.2445.245.2K
21 May 2645.3145.3145.2745.29700
20 May 2645.2145.2145.1745.17600
19 May 2645.1145.1145.1145.11100
18 May 2645.0645.0645.0645.06100
15 May 2645.0645.0644.9445.032.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:45.290.0%
MA10:45.210.2%
MA20:45.150.3%
MA50:45.080.5%
MA100:44.950.8%
MA200:44.571.6%
STO9:76.75
STO14:78.80
RSI14:53.97
WPR14:-21.20
MTM14:0.14
ROC14:0.00 
ATR:0.10 
Week High:45.340.1%
Week Low:45.240.1%
Month High:45.340.1%
Month Low:44.871.6%
Year High:46.222.0%
Year Low:41.878.2%
Volatility:2.30