EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRGR: Merger ETF

30 Apr 26 15:27
LAST:

45.09

CHANGE:
 0.11		OPEN:
45.05		HIGH:
45.09		ASK:
35.62		VOLUME:
319
CHG(%):
0.23		PREV:
44.98		LOW:
45.05		BID:
35.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2645.0545.0945.0545.09319
29 Apr 2644.9844.9844.9844.98100
28 Apr 2645.0645.0645.0345.03500
27 Apr 2645.1345.1345.1345.13100
24 Apr 2645.2145.2145.1545.158.7K
23 Apr 2645.2745.3145.2645.311.9K
22 Apr 2645.1845.1845.1845.18100
21 Apr 2645.1145.1245.1145.11500
20 Apr 2645.1245.1245.1245.12100
17 Apr 2645.0845.1245.0545.122.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:45.070.0%
MA10:45.120.1%
MA20:45.090.0%
MA50:44.920.4%
MA100:44.960.3%
MA200:44.301.8%
STO9:31.88
STO14:31.88
RSI14:49.73
WPR14:-68.12
MTM14:-0.06
ROC14:0.00 
ATR:0.07 
Week High:45.310.5%
Week Low:44.980.2%
Month High:45.310.5%
Month Low:44.761.8%
Year High:46.222.5%
Year Low:41.648.3%
Volatility:3.27