EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRGR: Merger ETF

24 Feb 26 16:10
LAST:

44.61

CHANGE:
 0.02		OPEN:
44.59		HIGH:
44.59		ASK:
35.62		VOLUME:
0
CHG(%):
0.04		PREV:
44.61		LOW:
44.59		BID:
35.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2644.5944.5944.5944.59100
23 Feb 2644.6744.6744.5944.592.6K
20 Feb 2644.8144.8144.6044.6431.1K
19 Feb 2644.8244.8244.8244.82600
18 Feb 2644.8144.8844.8144.871.0K
17 Feb 2644.7944.8444.6044.6011.4K
13 Feb 2644.7544.7744.7544.77800
12 Feb 2644.8444.8444.7144.7122.1K
11 Feb 2644.8644.9644.8644.891.4K
10 Feb 2644.8744.9944.8744.921.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
EPS Ratio:3.01 

TECHNICAL INDICATORS

MA5:44.700.2%
MA10:44.770.4%
MA20:44.820.5%
MA50:44.950.8%
MA100:44.820.5%
MA200:43.612.3%
RSI14:45.51
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:0.16 
Week High:44.880.6%
Week Low:44.590.0%
Month High:45.071.0%
Month Low:44.592.3%
Year High:46.223.6%
Year Low:41.028.8%
Volatility:2.89