AMEX, MRGR End of Day and Historical Stock Data [Merger ETF]

AMEX, MRGR: Merger ETF

04 Aug 26 16:10

LAST: 45.46	CHANGE: 0.19	OPEN: 45.65	HIGH: 45.65	ASK: 35.62	VOLUME: 0
LAST: 45.46	CHG(%): 0.43	PREV: 45.46	LOW: 45.65	BID: 35.56

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Aug 26	45.65	45.65	45.65	45.65	100
03 Aug 26	45.46	45.47	45.46	45.47	300
31 Jul 26	45.48	45.53	45.48	45.52	700
30 Jul 26	45.40	45.50	45.40	45.48	1.8K
29 Jul 26	45.48	45.48	45.41	45.41	300
28 Jul 26	45.46	45.48	45.42	45.42	5.0K
27 Jul 26	45.45	45.45	45.45	45.45	100
24 Jul 26	45.48	45.49	45.48	45.49	100
23 Jul 26	45.57	45.57	45.57	45.57	100
22 Jul 26	45.53	45.53	45.46	45.47	400

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 13, 2012

Purchase Intraday History
for this symbol from Dec 13, 2012

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	19.98
EPS Ratio:	2.27

TECHNICAL INDICATORS

MA5:	45.46	0.0%
MA10:	45.48	0.0%
MA20:	45.47	0.0%
MA50:	45.40	0.1%
MA100:	45.21	0.6%
MA200:	45.09	0.8%
STO9:	39.49
STO14:	39.49
RSI14:	53.68
WPR14:	-60.51
MTM14:	0.04
ROC14:	0.00
ATR:	0.07
Week High:	45.53	0.2%
Week Low:	45.40	0.1%
Month High:	45.85	0.9%
Month Low:	45.40	0.8%
Year High:	46.22	1.7%
Year Low:	42.39	7.2%
Volatility:	1.84

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, MRGR: Merger ETF

45.46

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, MRGR: Merger ETF

45.46

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW