EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRGR: Merger ETF

02 Jan 26 13:35
LAST:

44.53

CHANGE:
 0.01		OPEN:
44.80		HIGH:
44.80		ASK:
35.62		VOLUME:
620
CHG(%):
0.01		PREV:
44.50		LOW:
44.49		BID:
35.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2644.8044.8044.4944.51800
31 Dec 2544.3744.5344.3744.50800
30 Dec 2544.6444.6444.5544.55700
29 Dec 2544.5844.6644.5844.622.4K
26 Dec 2544.5744.5744.5444.54900
24 Dec 2544.5644.5644.5644.56100
23 Dec 2545.6345.6345.6345.63100
22 Dec 2545.5745.5745.5746.220
19 Dec 2545.4745.4745.4745.47100
18 Dec 2546.2246.2245.5145.51500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:44.550.0%
MA10:45.011.1%
MA20:45.311.8%
MA50:45.161.4%
MA100:44.180.8%
MA200:43.063.4%
STO9:0.51 
STO14:0.33 
RSI14:30.16 
WPR14:-99.67 
MTM14:-1.35
ROC14:-0.03 
ATR:0.28 
Week High:44.800.6%
Week Low:44.370.4%
Month High:46.223.8%
Month Low:44.373.4%
Year High:46.223.8%
Year Low:40.579.8%
Volatility:0.97