EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRGR: Merger ETF

13 Jan 26 15:16
LAST:

44.90

CHANGE:
 0.07		OPEN:
44.84		HIGH:
44.92		ASK:
35.62		VOLUME:
1.1K
CHG(%):
0.16		PREV:
44.86		LOW:
44.84		BID:
35.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2644.8444.9344.8444.931.5K
12 Jan 2644.8544.8944.8344.865.8K
09 Jan 2644.7944.8944.7944.8317.8K
08 Jan 2644.8344.8344.8344.83200
07 Jan 2644.6544.6944.6444.67500
06 Jan 2644.6144.6144.5444.542.2K
05 Jan 2644.4744.5444.4744.49500
02 Jan 2644.8044.8044.4944.51800
31 Dec 2544.3744.5344.3744.50800
30 Dec 2544.6444.6444.5544.55700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
EPS Ratio:3.01 

TECHNICAL INDICATORS

MA5:44.820.2%
MA10:44.670.5%
MA20:44.990.2%
MA50:45.220.7%
MA100:44.311.3%
MA200:43.164.0%
STO9:100.00 
STO14:38.81
RSI14:22.49 
WPR14:-61.19
MTM14:-0.70
ROC14:-0.02 
ATR:0.22 
Week High:44.930.1%
Week Low:44.540.8%
Month High:46.222.9%
Month Low:44.374.0%
Year High:46.222.9%
Year Low:40.5710.7%
Volatility:7.60