MXIGlobal Materials Ishares ETF06/27/2025
LAST:

 85.40		CHANGE:
 0.03		OPEN:
85.50		HIGH:
85.62		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.03		PREV:
85.37		LOW:
85.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2587.1687.2186.9287.044,1000
07/11/2587.0887.5387.0887.494,6000
07/10/2587.7388.1287.7387.924,9000
07/09/2586.7387.3286.7387.323,0000
07/08/2586.7887.5086.5387.0518,1000
07/07/2586.9286.9286.2486.632,1000
07/03/2587.9387.9387.6787.674,6000
07/02/2586.6687.8786.6687.8215,7000
07/01/2585.3386.4985.3386.376,7000
06/30/2585.2785.4784.9585.473,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30