EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSN: Emerson Radio Corp

23 Oct 25 14:05
LAST:

0.4930

CHANGE:
 0.01		OPEN:
0.4899		HIGH:
0.5186		ASK:
1.4700		VOLUME:
294.2K
CHG(%):
2.86		PREV:
0.5075		LOW:
0.4820		BID:
1.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.48990.51860.48200.4930294.2K
22 Oct 250.49900.57000.48120.50022.08M
21 Oct 250.48540.84000.48540.764726.08M
20 Oct 250.47360.50650.46500.4800180.3K
17 Oct 250.50000.50010.47000.4702147.2K
16 Oct 250.51000.55000.49200.4985380.6K
15 Oct 250.48000.53000.47130.4931242.2K
14 Oct 250.50230.50230.45110.4846207.6K
13 Oct 250.50130.51760.45040.5003459.8K
10 Oct 250.61000.61950.50100.5176693.1K

COMPANY PROFILE

Name:Emerson Radio Corp
About:Emerson Radio Corp., together with its subsidiaries, designs, sources, imports, markets, and sells various houseware and consumer electronic products under the Emerson brand in the United States and internationally. It offers houseware products, such as microwave ovens, compact refrigerators, toaster ovens, and heaters and fans; audio products, including clock radios, Bluetooth speakers, karaoke machines, and wireless charging products; and other products comprising televisions, massagers, and security products. The company also licenses its trademarks to others for various products. It markets its products primarily through mass merchandisers and online marketplaces; and sells products through third party online marketplaces. The company was founded in 1912 and is headquartered in Parsippany, New Jersey. Emerson Radio Corp. is a subsidiary of S&T International Distribution Ltd.
Sector:Technology
Industry:Consumer Electronics
Address:959 Route 46 East, Parsippany, NJ, United States, 07054
Website:https://www.emersonradio.com
CUSIP:291087203
CIK:0000032621
ISIN:US2910872033
FIGI:BBG000C33CS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5410.0%
MA10:0.525.6%
MA20:0.513.3%
MA50:0.475.5%
MA100:0.4412.8%
MA200:0.4411.9%
STO9:7.06 
STO14:11.27 
RSI14:52.67
WPR14:-85.67 
MTM14:0.04
ROC14:0.10 
ATR:0.14 
Week High:0.8470.4%
Week Low:0.476.0%
Month High:0.8572.4%
Month Low:0.4011.9%
Year High:0.8572.4%
Year Low:0.2875.9%