AMEX, MSN End of Day and Historical Stock Data [Emerson Radio Corp]

19 Sep 2025

LAST: 0.4680	CHANGE: 0.01	OPEN: 0.4501	HIGH: 0.4999	ASK: 1.4700	VOLUME: 127.2K
LAST: 0.4680	CHG(%): 2.07	PREV: 0.4585	LOW: 0.4501	BID: 1.3600

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.4501	0.4999	0.4501	0.4680	127.2K
18 Sep 25	0.4500	0.4783	0.4455	0.4585	195.5K
17 Sep 25	0.4947	0.5170	0.4385	0.4529	498.7K
16 Sep 25	0.4692	0.5468	0.4507	0.4995	1.98M
15 Sep 25	0.4300	0.8100	0.4300	0.4812	40.65M
12 Sep 25	0.4274	0.4300	0.4010	0.4225	20.9K
11 Sep 25	0.4390	0.4390	0.4300	0.4300	20.2K
10 Sep 25	0.4310	0.4390	0.4274	0.4390	8.5K
09 Sep 25	0.4261	0.4340	0.4261	0.4302	12K
08 Sep 25	0.4130	0.4310	0.4130	0.4274	23.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4680