EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

14 Nov 25 10:11
LAST:

284.2

CHANGE:
 0.48		OPEN:
282.9		HIGH:
284.5		ASK:
101.9		VOLUME:
1.0K
CHG(%):
0.17		PREV:
285.6		LOW:
282.5		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25282.9286.0282.5286.01.3K
13 Nov 25286.5286.5285.2285.6600
12 Nov 25293.7293.7291.9292.6900
11 Nov 25293.1293.1291.0292.8800
10 Nov 25293.0293.9291.1293.9900
07 Nov 25285.6287.5282.5287.5900
06 Nov 25289.8289.8287.8288.01.4K
05 Nov 25291.9293.4291.9292.16.0K
04 Nov 25292.8292.9289.9289.91.9K
03 Nov 25298.7298.7295.0295.36.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.04 
EPS Ratio:9.50 

TECHNICAL INDICATORS

MA5:290.192.1%
MA10:290.382.2%
MA20:290.542.2%
MA50:286.610.9%
MA100:279.051.8%
MA200:264.477.4%
STO9:5.70 
STO14:3.63 
RSI14:39.50 
WPR14:-96.00 
MTM14:-9.62
ROC14:-0.03 
ATR:3.83 
Week High:293.943.4%
Week Low:282.520.6%
Month High:298.695.1%
Month Low:282.527.4%
Year High:298.695.1%
Year Low:205.0238.6%
Volatility:6.84