EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

16 Jan 26 15:33
LAST:

297.8

CHANGE:
 0.49		OPEN:
296.7		HIGH:
297.8		ASK:
101.9		VOLUME:
180
CHG(%):
0.16		PREV:
297.1		LOW:
296.7		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26296.7297.8296.7297.6500
15 Jan 26298.6299.0297.1297.11.3K
14 Jan 26296.6296.6294.0295.6900
13 Jan 26301.6301.6298.1298.61.5K
12 Jan 26297.4298.9297.4298.8718
09 Jan 26295.3297.7295.3297.61.1K
08 Jan 26296.1296.1294.3294.83.4K
07 Jan 26297.7297.7296.1296.12.9K
06 Jan 26295.3296.8295.3296.81.1K
05 Jan 26293.6295.6293.6294.814.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
EPS Ratio:9.72 

TECHNICAL INDICATORS

MA5:297.530.1%
MA10:296.770.3%
MA20:295.240.9%
MA50:291.662.1%
MA100:287.983.4%
MA200:272.319.4%
STO9:40.58
STO14:57.86
RSI14:52.89
WPR14:-17.28 
MTM14:2.88
ROC14:0.01 
ATR:2.38 
Week High:301.621.3%
Week Low:293.951.3%
Month High:301.621.3%
Month Low:284.799.4%
Year High:301.621.3%
Year Low:205.0245.2%
Volatility:1.20