EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

04 Feb 26 14:05
LAST:

291.6

CHANGE:
 3.99		OPEN:
291.6		HIGH:
291.6		ASK:
101.9		VOLUME:
50
CHG(%):
1.34		PREV:
297.2		LOW:
291.6		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26291.6293.2291.6293.2600
03 Feb 26297.1297.2295.3297.21.2K
02 Feb 26295.9300.2295.9299.4500
30 Jan 26296.1297.9296.1297.5500
29 Jan 26303.4303.4294.8299.92.6K
28 Jan 26299.8300.6299.7300.61.4K
27 Jan 26298.5300.1298.5299.81.4K
26 Jan 26296.2297.9296.2297.11.4K
23 Jan 26295.5295.8295.5295.72.1K
22 Jan 26295.9297.0295.6296.02.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
EPS Ratio:9.72 

TECHNICAL INDICATORS

MA5:297.432.0%
MA10:297.642.1%
MA20:296.931.8%
MA50:294.010.8%
MA100:290.380.4%
MA200:276.565.4%
STO14:17.72 
RSI14:46.00
WPR14:-77.07
MTM14:-3.92
ROC14:-0.01 
ATR:3.67 
Week High:303.404.1%
Week Low:291.560.0%
Month High:303.404.1%
Month Low:290.905.4%
Year High:303.404.1%
Year Low:205.0242.2%
Volatility:9.81