EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

20 Feb 26 13:52
LAST:

298.4

CHANGE:
 2.44		OPEN:
297.5		HIGH:
298.4		ASK:
101.9		VOLUME:
154
CHG(%):
0.83		PREV:
295.9		LOW:
297.5		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26297.5298.4297.5298.4154
19 Feb 26295.6296.6295.0295.91.1K
18 Feb 26295.7296.9295.7296.9700
17 Feb 26292.5295.8292.5294.7700
13 Feb 26294.3295.6293.9293.9300
12 Feb 26297.0297.0294.1294.21.0K
11 Feb 26300.4300.6299.4299.41.4K
10 Feb 26299.8300.7298.8298.8900
09 Feb 26299.0301.7299.0301.0800
06 Feb 26292.8298.4292.8298.44.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
EPS Ratio:9.72 

TECHNICAL INDICATORS

MA5:295.950.8%
MA10:297.160.4%
MA20:297.090.4%
MA50:295.411.0%
MA100:291.712.3%
MA200:279.686.7%
STO9:57.13
STO14:71.90
RSI14:51.21
WPR14:-23.24
MTM14:-1.03
ROC14:0.00 
ATR:3.60 
Week High:298.380.0%
Week Low:292.502.0%
Month High:303.401.7%
Month Low:289.296.7%
Year High:303.401.7%
Year Low:205.0245.5%