EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

26 Jun 26 13:08
LAST:

305.9

CHANGE:
 3.62		OPEN:
302.2		HIGH:
305.9		ASK:
101.9		VOLUME:
635
CHG(%):
1.18		PREV:
307.3		LOW:
302.2		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26302.2305.9302.2303.7800
25 Jun 26308.7308.7307.3307.3500
24 Jun 26307.4307.4303.6305.11.0K
23 Jun 26305.8307.7305.5305.91.6K
22 Jun 26314.6314.6312.6313.21.1K
18 Jun 26314.1314.7313.1314.13.3K
17 Jun 26316.8316.8312.6312.6600
16 Jun 26318.0319.0318.0318.61.0K
15 Jun 26319.1319.5318.4318.41.1K
12 Jun 26314.6315.1313.9315.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:9.95 

TECHNICAL INDICATORS

MA5:307.040.4%
MA10:311.401.8%
MA20:314.762.9%
MA50:314.092.7%
MA100:302.881.0%
MA200:296.503.2%
RSI14:30.05 
WPR14:-100.00 
MTM14:-11.59
ROC14:-0.04 
ATR:3.49 
Week High:314.632.9%
Week Low:302.241.2%
Month High:323.525.8%
Month Low:302.243.2%
Year High:323.525.8%
Year Low:262.8316.4%
Volatility:3.41