EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

01 Dec 25 15:41
LAST:

290.9

CHANGE:
 1.92		OPEN:
291.2		HIGH:
291.8		ASK:
101.9		VOLUME:
529
CHG(%):
0.66		PREV:
292.4		LOW:
290.8		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25291.2291.8290.5290.5800
28 Nov 25289.8292.4289.8292.4500
26 Nov 25289.7291.6289.5291.12.1K
25 Nov 25285.1288.3285.1288.12.0K
24 Nov 25281.2286.2280.1286.21.8K
21 Nov 25279.0281.7275.9279.01.7K
20 Nov 25288.7288.7277.6277.6400
19 Nov 25285.8285.8282.5283.3500
18 Nov 25282.6283.1278.9281.32.9K
17 Nov 25284.7285.1282.4283.71.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.04 
EPS Ratio:9.50 

TECHNICAL INDICATORS

MA5:289.650.4%
MA10:285.312.0%
MA20:287.851.1%
MA50:287.161.3%
MA100:280.953.5%
MA200:265.229.7%
STO9:87.04 
STO14:79.97
RSI14:45.47
WPR14:-15.38 
MTM14:-2.35
ROC14:-0.01 
ATR:4.58 
Week High:292.410.5%
Week Low:280.083.9%
Month High:298.692.7%
Month Low:275.869.7%
Year High:298.692.7%
Year Low:205.0241.9%
Volatility:6.24