EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMTM: S&P 1500 Momentum Tilt ETF SPDR

17 Oct 25 20:00
LAST:

283.9

CHANGE:
 1.26		OPEN:
282.5		HIGH:
283.9		ASK:
101.9		VOLUME:
102
CHG(%):
0.44		PREV:
282.7		LOW:
282.5		BID:
96.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25282.5283.9282.5283.9600
16 Oct 25283.9285.2282.7282.71.8K
15 Oct 25286.1286.1282.9284.4600
14 Oct 25284.9284.9283.5283.5700
13 Oct 25284.1284.7284.1284.73.3K
10 Oct 25282.3282.3279.4279.4800
09 Oct 25287.0287.3286.8287.31.5K
08 Oct 25287.1287.5287.1287.51.1K
07 Oct 25287.4287.4285.2285.42.6K
06 Oct 25286.6286.8286.5286.79.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.04 
EPS Ratio:9.50 

TECHNICAL INDICATORS

MA5:283.830.0%
MA10:284.540.2%
MA20:284.720.3%
MA50:280.381.3%
MA100:272.544.2%
MA200:262.018.4%
STO9:55.72
STO14:55.72
RSI14:48.82
WPR14:-44.28
MTM14:-1.76
ROC14:-0.01 
ATR:2.28 
Week High:286.100.8%
Week Low:279.431.6%
Month High:287.471.3%
Month Low:279.438.4%
Year High:287.471.3%
Year Low:205.0238.5%