MLPBEtracs MLP Infrastructure Index ETN06/27/2025
LAST:

 26.07		CHANGE:
 0.11		OPEN:
25.87		HIGH:
26.16		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.43		PREV:
25.96		LOW:
25.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.0726.1126.0426.043,2000
07/10/2525.8026.0325.8026.0254,3000
07/09/2525.9725.9725.9125.951,3000
07/08/2526.0826.0825.8225.989,5000
07/07/2525.9425.9925.7925.861,0000
07/03/2526.1026.1026.1026.101000
07/02/2525.6726.0625.6726.0614,6000
07/01/2525.6625.8325.6625.737000
06/30/2526.0026.0725.9426.005,4000
06/27/2525.8726.1625.8626.072,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46