EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MZZ: Ultrashort Midcap400 -2X ETF

27 Jan 26 10:31
LAST:

7.170

CHANGE:
 0.02		OPEN:
7.140		HIGH:
7.170		ASK:
24.970		VOLUME:
500
CHG(%):
0.22		PREV:
7.155		LOW:
7.140		BID:
21.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.1407.1707.1407.170500
26 Jan 267.1507.1557.1407.1557.8K
23 Jan 267.1507.1507.1307.130600
22 Jan 266.9306.9956.9306.995300
21 Jan 267.0307.0606.9606.9971.9K
20 Jan 267.1507.2477.1507.2475.2K
16 Jan 267.0907.0907.0547.054100
15 Jan 267.0307.0306.9607.0051.9K
14 Jan 267.2207.2207.1807.180100
13 Jan 267.2007.2107.1807.1901.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.091.1%
MA10:7.110.8%
MA20:7.322.1%
MA50:7.808.9%
MA100:8.0412.1%
MA200:8.7822.5%
STO9:69.39
STO14:42.20
RSI14:45.09
WPR14:-57.80
MTM14:-0.24
ROC14:-0.03 
ATR:0.11 
Week High:7.251.1%
Week Low:6.933.5%
Month High:7.9210.5%
Month Low:6.9322.5%
Year High:14.50102.2%
Year Low:6.933.5%
Volatility:11.58 

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4