EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MZZ: Ultrashort Midcap400 -2X ETF

01 Jul 26 15:52
LAST:

5.840

CHANGE:
 0.10		OPEN:
5.760		HIGH:
5.840		ASK:
24.970		VOLUME:
22.7K
CHG(%):
1.70		PREV:
5.742		LOW:
5.750		BID:
21.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 265.7605.8405.7505.84023.1K
30 Jun 265.7705.7705.7425.742700
29 Jun 265.8805.8805.8425.842400
26 Jun 265.8705.8805.8505.87010.3K
25 Jun 265.8605.8755.7405.85010.3K
24 Jun 265.9205.9505.8705.9203.7K
23 Jun 266.0206.0505.9606.0503.1K
22 Jun 265.9285.9405.9005.9087.0K
18 Jun 265.9706.0305.9305.9409.1K
17 Jun 265.8706.0895.8306.0893.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.830.2%
MA10:5.911.1%
MA20:6.002.8%
MA50:6.246.8%
MA100:6.6814.3%
MA200:7.3225.4%
STO9:31.70
STO14:19.22 
RSI14:32.05 
WPR14:-71.88
MTM14:-0.19
ROC14:-0.03 
ATR:0.14 
Week High:5.951.9%
Week Low:5.741.7%
Month High:6.419.8%
Month Low:5.7425.4%
Year High:9.4161.1%
Year Low:5.741.7%

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4