EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MZZ: Ultrashort Midcap400 -2X ETF

07 Nov 25 13:50
LAST:

8.570

CHANGE:
 0.17		OPEN:
8.570		HIGH:
8.660		ASK:
24.970		VOLUME:
8.7K
CHG(%):
1.96		PREV:
8.541		LOW:
8.540		BID:
21.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.5708.6608.3748.3749.6K
06 Nov 258.5098.5708.5098.5412.6K
05 Nov 258.4708.4708.3758.3751.3K
04 Nov 258.4648.5028.4648.502200
03 Nov 258.3708.3708.3608.360200
31 Oct 258.4258.4258.3278.327400
30 Oct 258.3248.4328.3248.432500
29 Oct 258.1208.2958.1208.271600
28 Oct 258.1498.1518.1008.151300
27 Oct 257.9808.0047.9808.004300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.431.7%
MA10:8.332.8%
MA20:8.313.1%
MA50:8.293.4%
MA100:8.580.2%
MA200:9.4810.6%
STO9:43.79
STO14:56.34
RSI14:53.79
WPR14:-31.18
MTM14:0.20
ROC14:0.02 
ATR:0.16 
Week High:8.661.1%
Week Low:8.332.9%
Month High:8.772.3%
Month Low:7.9610.6%
Year High:14.5069.2%
Year Low:7.967.7%
Volatility:26.41 

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4