EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MZZ:

23 Sep 2025
LAST:

8.281

CHANGE:
 0.00		OPEN:
8.270		HIGH:
8.281		ASK:
24.970		VOLUME:
100
CHG(%):
0.01		PREV:
8.280		LOW:
8.270		BID:
21.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 258.2708.2818.2708.281100
22 Sep 258.3358.3358.2508.280900
19 Sep 258.2708.2708.2508.250600
18 Sep 258.2808.2808.1108.1103.6K
17 Sep 258.3008.3388.3008.338200
16 Sep 258.3408.3608.3048.304700
15 Sep 258.2408.2688.1708.268500
12 Sep 258.1388.2398.1388.2391.8K
11 Sep 258.2108.2108.0778.0775.3K
10 Sep 258.3308.3408.3308.3392.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.25
MA10:8.25
MA20:8.29
MA50:8.60
MA100:9.08
MA200:9.65
STO9:71.87
STO14:64.97
RSI14:41.82
WPR14:-22.33
MTM14:0.02
ROC14:0.00
ATR:0.13
Week High:8.36
Week Low:8.11
Month High:8.61
Month Low:8.08
Year High:14.50
Year Low:8.08
Volatility:27.14

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4