EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MZZ: Ultrashort Midcap400 -2X ETF

26 Aug 26 15:58
LAST:

5.880

CHANGE:
 0.07		OPEN:
5.880		HIGH:
5.880		ASK:
24.970		VOLUME:
7.2K
CHG(%):
1.15		PREV:
5.948		LOW:
5.860		BID:
21.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 265.8805.8805.8605.8807.3K
25 Aug 265.9505.9675.9455.9489.6K
24 Aug 265.8805.9505.8805.9421.5K
21 Aug 265.8005.8605.8005.8462.6K
20 Aug 265.8125.9005.8125.899500
19 Aug 265.7405.8125.7225.8121.3K
18 Aug 265.7205.7655.7105.765400
17 Aug 265.6005.6005.5755.5902.0K
14 Aug 265.5505.5905.5505.5685.7K
13 Aug 265.6205.6205.5905.598700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.900.4%
MA10:5.781.6%
MA20:5.801.4%
MA50:5.900.3%
MA100:6.164.8%
MA200:6.8616.6%
STO9:78.06
STO14:78.06
RSI14:53.14
WPR14:-18.07 
MTM14:0.20
ROC14:0.04 
ATR:0.08 
Week High:5.971.5%
Week Low:5.722.8%
Month High:6.174.9%
Month Low:5.5516.6%
Year High:9.0854.4%
Year Low:5.555.9%
Volatility:13.36 

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4