EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MZZ: Ultrashort Midcap400 -2X ETF

04 Nov 26 15:59
LAST:

6.210

CHANGE:
 0.08		OPEN:
6.320		HIGH:
6.320		ASK:
24.970		VOLUME:
200
CHG(%):
1.19		PREV:
6.285		LOW:
6.210		BID:
21.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 266.3206.3206.2106.210200
03 Nov 266.2156.2906.2156.2851.0K
02 Nov 266.2706.3266.2606.326700
30 Oct 266.4456.4806.4326.4321.1K
29 Oct 266.3106.3106.2656.266600
28 Oct 266.4306.4306.4236.423400
27 Oct 266.4606.4606.4366.436300
26 Oct 266.4606.4906.4606.480500
23 Oct 266.5806.6706.5606.5782.5K
22 Oct 266.5306.5406.5016.5014.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.301.5%
MA10:6.393.0%
MA20:6.433.6%
MA50:6.352.3%
MA100:6.121.4%
MA200:6.484.3%
RSI14:39.65 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.06 
ATR:0.12 
Week High:6.484.3%
Week Low:6.210.0%
Month High:6.677.4%
Month Low:6.214.3%
Year High:9.0846.2%
Year Low:5.5511.9%
Volatility:15.04 

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4