EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MZZ: Ultrashort Midcap400 -2X ETF

31 Jul 26 10:17
LAST:

6.150

CHANGE:
 0.11		OPEN:
6.149		HIGH:
6.150		ASK:
24.970		VOLUME:
1.5K
CHG(%):
1.78		PREV:
6.042		LOW:
6.140		BID:
21.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.1496.1506.1406.1501.5K
30 Jul 266.1706.1706.0426.042300
29 Jul 265.9406.1495.9406.149800
28 Jul 265.9405.9405.9405.940800
27 Jul 265.9805.9805.9805.980100
24 Jul 265.9705.9805.9705.980500
23 Jul 266.0106.0796.0106.0421.7K
22 Jul 265.9715.9805.9705.9789.6K
21 Jul 266.0506.0505.9755.975800
20 Jul 266.0006.1106.0006.11014.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.051.6%
MA10:6.031.9%
MA20:6.012.3%
MA50:6.051.7%
MA100:6.505.6%
MA200:7.0815.2%
STO9:91.27 
STO14:91.27 
RSI14:55.52
MTM14:0.16
ROC14:0.03 
ATR:0.09 
Week High:6.170.3%
Week Low:5.943.5%
Month High:6.211.0%
Month Low:5.7415.2%
Year High:9.4153.0%
Year Low:5.747.1%
Volatility:16.53 

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4