EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTI: Vaneck Mstar International Moat ETF

26 Oct 26 09:32
LAST:

36.29

CHANGE:
 0.04		OPEN:
36.37		HIGH:
36.37		ASK:
28.59		VOLUME:
300
CHG(%):
0.11		PREV:
36.33		LOW:
36.29		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2636.3736.3736.2936.29300
23 Oct 2635.9636.3535.9636.331.0K
22 Oct 2636.2636.4136.2636.384.6K
21 Oct 2636.6136.6136.2136.241.5K
20 Oct 2636.8136.8136.4536.482.8K
19 Oct 2636.3336.3536.2836.354.1K
16 Oct 2636.4036.5236.2936.382.4K
15 Oct 2635.8936.1735.8136.172.5K
14 Oct 2635.5535.5535.4335.43300
13 Oct 2635.4435.5335.4235.531.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:36.340.2%
MA10:36.160.4%
MA20:35.412.5%
MA50:35.781.4%
MA100:35.272.9%
MA200:35.701.6%
STO9:62.03
STO14:77.13
RSI14:78.13 
WPR14:-9.96 
MTM14:1.77
ROC14:0.05 
ATR:0.32 
Week High:36.811.4%
Week Low:35.960.9%
Month High:36.811.4%
Month Low:34.161.6%
Year High:39.498.8%
Year Low:32.6611.1%
Volatility:6.67