MHHMastech Holdings Inc11/16/2018
LAST:

 6.200		CHANGE:
 0.12		OPEN:
6.300		HIGH:
6.440		ASK:
6.000		VOLUME:
24,300
CHANGE(%):
1.90		PREV:
6.320		LOW:
6.200		BID:
12.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/186.3006.4406.2006.20024,3000
11/15/186.2206.3206.0806.32066,1000
11/14/186.4206.4206.2206.3101,0000
11/13/186.5006.5006.2606.3109,1000
11/12/186.5106.5406.4306.4401,0000
11/09/186.5006.6906.3006.6909,7000
11/08/186.3806.7006.3806.5004,6000
11/07/186.4606.6806.4606.68010,5000
11/06/186.3506.7706.3006.72029,0000
11/05/186.4806.6106.3506.3708,9000
COMPANY PROFILE
AMEX, MHH - Mastech Holdings Inc

Mastech Holdings, Inc. (referred to in this report as ?Mastech?, the ?Company?,  ?us?, ?our? or ?we?) is a provider of information technology staffing and  consulting services to Fortune 1000 companies. We combine technical expertise  with business process experience to deliver a broad range of services within  business intelligence / data warehousing, service oriented architecture, web  services, enterprise resource planning & customer resource management and  eBusiness solutions segments. Headquartered in Pittsburgh, Pennsylvania, we have  approximately 400 consultants that provide services across a broad spectrum of  industry verticals.  We work with businesses and institutions with significant IT spending and  recurring staffing needs and large system integrators and staffing organizations  with recurring needs for highly qualified IT talent. We also support smaller  organizations with their ?project focused? temporary IT staffing requirements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:22.59
PEG Ratio:N/A
EPS:0.55
DivYield:N/A
PtB:2.83
PtS:0.51
EBITDA:5.41M
Shares:5.45M
Market Cap:33.78M
52wk range:5.85 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83