MHHMastech Holdings Inc06/27/2025
LAST:

 7.130		CHANGE:
 0.33		OPEN:
7.030		HIGH:
7.190		ASK:
0.000		VOLUME:
34,600
CHANGE(%):
4.85		PREV:
6.800		LOW:
6.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.2107.5306.9007.17035,6000
06/27/257.0307.1906.6507.13034,6000
06/26/256.7407.0506.6006.80027,0000
06/25/256.8507.0606.7106.7103,4000
06/24/256.5377.0906.5376.73010,0000
06/23/256.7637.0906.6506.6508,3000
06/20/256.6306.9956.5606.56011,2000
06/19/256.6406.6406.6406.64000
06/18/257.0207.0206.5906.6408,0000
06/17/256.9007.0206.7707.0203,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87