AMEX, MUNI End of Day and Historical Stock Data [Interm Muni Bond Strgy Pimco ETF]

22 Oct 26 15:59

LAST: 50.82	CHANGE: 0.37	OPEN: 50.46	HIGH: 50.84	ASK: 52.68	VOLUME: 2.27M
LAST: 50.82	CHG(%): 0.73	PREV: 50.44	LOW: 50.46	BID: 50.17

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	50.74	50.84	50.69	50.81	2.32M
21 Oct 26	50.42	50.52	50.34	50.44	1.41M
20 Oct 26	50.45	50.47	50.37	50.41	1.69M
19 Oct 26	50.43	50.44	50.30	50.38	1.39M
16 Oct 26	50.39	50.51	50.33	50.41	1.7M
15 Oct 26	50.37	50.47	50.25	50.38	1.99M
14 Oct 26	49.92	50.05	49.79	50.02	1.35M
13 Oct 26	49.92	50.07	49.91	50.01	2.28M
12 Oct 26	49.72	49.89	49.70	49.89	1.04M
09 Oct 26	49.70	49.85	49.70	49.79	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.82